52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Diginex Limited - Ordinary Shares	DGNX	1.190	1.200	148,922	-59.06 (-98.02%)
Booking Holdings Inc. - Common Stock	BKNG	199.09	205.63	5,058,291	-5306.46 (-96.38%)
Jyong Biotech Ltd. - Ordinary shares	MENS	2.230	2.370	63,234	-57.57 (-96.27%)
America's Car-Mart, Inc. - Common Stock	CRMT	2.300	2.380	253,053	-42.79 (-94.90%)
Veraxa Biotech AG - Ordinary Shares	VRXA	1.350	1.350	296,522	-23.44 (-94.55%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	1.330	1.340	174,104	-23.06 (-94.55%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.010	2.060	41,438	-32.99 (-94.26%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	1.800	1.820	118,584	-27.78 (-93.91%)
Epsium Enterprise Limited - Class A Ordinary Shares	EPSM	1.540	1.490	10,469	-23.60 (-93.87%)
Netflix	NFLX	81.05	81.72	30,900,291	-1133.06 (-93.32%)
Game Your Game, Inc. - Common Stock	GYGY	1.190	1.180	169,875	-14.79 (-92.55%)
OneConstruction Group Limited - Ordinary Shares	ONEG	1.030	1.020	36,512	-11.03 (-91.46%)
Mingteng International Corporation Inc. - Class A Ordinary Shares	MTEN	1.030	1.050	149,970	-10.92 (-91.38%)
OBOOK Holdings Inc. - Class A Common Shares	OWLS	5.370	5.460	21,579	-50.18 (-90.33%)
Elme Communities Common Stock	ELME	1.680	1.680	437,377	-15.33 (-90.12%)
Zepp Health Corporation American depositary shares	ZEPP	4.820	5.040	54,149	-43.64 (-90.05%)
NOMADAR Corp. - Class A Common Stock	NOMA	2.100	2.130	9,229	-18.90 (-90.00%)
Greenland Energy Company - Common Stock	GLND	1.375	1.400	296,418	-11.62 (-89.42%)
Dogness (International) Corporation - Class A Common Stock	DOGZ	1.050	1.030	28,941	-8.76 (-89.30%)
Tempest Therapeutics, Inc. - Common Stock	TPST	1.090	1.060	60,833	-9.08 (-89.28%)
SANUWAVE Health, Inc. - Common Stock	SNWV	4.690	4.680	45,533	-35.06 (-88.20%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	1.630	1.620	36,951	-12.06 (-88.09%)
Braiin Limited - Common Stock	BRAI	5.480	5.480	33,326	-39.05 (-87.69%)
LENZ Therapeutics, Inc. - Common Stock	LENZ	5.210	5.110	713,740	-34.04 (-86.73%)
Cel-Sci Corporation Common Stock	CVM	1.620	1.560	56,391	-10.54 (-86.68%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	ZYBT	1.730	1.730	31,013	-10.93 (-86.34%)
FreeCast, Inc. - Class A common stock	CAST	1.280	1.320	1,253,762	-7.85 (-85.98%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	4.075	3.980	1,365	-24.82 (-85.90%)
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	1.750	1.540	21,599,219	-10.66 (-85.90%)
Thryv Holdings, Inc. - Common Stock	THRY	1.910	1.900	604,190	-10.51 (-84.62%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.