52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Akari Therapeutics Plc - American Depositary Shares	AKTX	7.000	8.080	68,966	-32.60 (-82.32%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	1.710	1.710	275,777	-7.86 (-82.13%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	4.410	2.910	49,903,554	-20.09 (-82.00%)
Greenland Energy Company - Common Stock	GLND	2.340	2.210	560,968	-10.66 (-82.00%)
Exicure, Inc. - Common Stock	XCUR	1.345	1.350	39,993	-6.11 (-81.95%)
Top Wealth Group Holding Limited - Class A Ordinary Shares	TWG	1.390	1.470	30,782	-6.28 (-81.87%)
Smart Digital Group Limited - Ordinary Shares	SDM	1.850	1.850	0	-8.32 (-81.81%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	5.500	5.530	94,468	-24.71 (-81.79%)
DeFi Development Corp. - Common Stock	DFDV	2.890	2.720	449,701	-12.79 (-81.57%)
Gambling.com Group Limited - Ordinary Shares	GAMB	1.840	1.840	0	-8.11 (-81.51%)
Cyngn Inc. - Common stock	CYN	1.230	1.110	147,258	-5.37 (-81.36%)
Thryv Holdings, Inc. - Common Stock	THRY	2.440	2.460	2,386,967	-10.43 (-81.04%)
Strive, Inc. - Class A Common Stock	ASST	12.48	12.31	2,845,267	-53.32 (-81.03%)
Game Your Game, Inc. - Common Stock	GYGY	3.050	3.130	162,396	-12.93 (-80.91%)
Bluejay Diagnostics, Inc. - Common Stock	BJDX	1.070	1.150	760,685	-4.53 (-80.89%)
Zepp Health Corporation American depositary shares	ZEPP	4.750	4.650	21,252	-20.10 (-80.89%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.120	1.030	4,870,604	-4.72 (-80.82%)
LanzaTech Global, Inc. - Common Stock	LNZA	6.290	6.130	56,444	-26.48 (-80.81%)
Wheels Up Experience Inc. Class A Common Stock	UP	5.450	5.430	81,973	-22.55 (-80.54%)
PLUS THERAPEUTICS, Inc. - Common Stock	PSTV	3.870	3.870	0	-16.00 (-80.53%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares	DSY	4.600	3.450	26,617,681	-19.00 (-80.51%)
Nyxoah SA - Ordinary Shares	NYXH	1.470	1.310	82,956	-5.95 (-80.19%)
Alight, Inc. Class A Common Stock	ALIT	15.12	15.59	409,691	-61.08 (-80.16%)
Co-Diagnostics, Inc. - Common Stock	CODX	1.520	1.420	249,648	-6.11 (-80.08%)
Atossa Therapeutics, Inc. - Common Stock	ATOS	2.360	2.420	78,021	-9.45 (-80.01%)
Greenwave Technology Solutions, Inc. - Common Stock	GWAV	4.180	4.300	21,610	-16.72 (-80.00%)
Houston American Energy Corporation Common Stock	HUSA	2.160	2.160	0	-8.57 (-79.87%)
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	1.120	1.150	46,919	-4.44 (-79.86%)
Ucommune International Ltd - Class A Ordinary Shares	UK	2.120	2.060	186,553	-8.18 (-79.42%)
Vicarious Surgical Inc. Class A Common Stock	RBOT	1.920	1.920	0	-7.40 (-79.40%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.