52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
ZoomInfo Technologies Inc. - Common Stock	GTM	2.980	3.030	11,533,784	-6.99 (-70.11%)
Here Group Limited - American Depositary Shares	HERE	1.780	2.370	431,292	-4.15 (-69.98%)
Cable One, Inc. Common Stock	CABO	43.82	46.51	182,593	-101.62 (-69.87%)
SOBR Safe, Inc. - Common Stock	SOBR	1.020	1.120	158,219	-2.36 (-69.82%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares	SKBL	3.120	3.250	368,627	-7.14 (-69.59%)
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.160	2.210	2,759,510	-4.93 (-69.53%)
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.730	1.860	742,049	-3.94 (-69.49%)
Fiverr International Ltd. Ordinary Shares, no par value	FVRR	10.24	10.28	655,081	-23.25 (-69.42%)
ADC Therapeutics SA Common Shares	ADCT	1.030	1.320	7,568,031	-2.31 (-69.16%)
Cre8 Enterprise Limited - Class A Ordinary Shares	CRE	3.110	3.210	55,420	-6.87 (-68.85%)
NervGen Pharma Corp. - Common stock	NGEN	1.860	2.010	1,053,310	-4.11 (-68.84%)
Evolution Metals & Technologies Corp. - Common Stock	EMAT	6.640	6.950	144,170	-14.65 (-68.81%)
Cantor Equity Partners, Inc. - Class A ordinary shares	CEP	14.27	14.27	0	-31.43 (-68.77%)
Aurelion Inc. - Class A Ordinary Shares	AURE	2.490	2.480	2,922	-5.48 (-68.74%)
Aardvark Therapeutics, Inc. - Common Stock	AARD	3.680	3.940	131,157	-8.02 (-68.55%)
Ming Shing Group Holdings Limited - Ordinary Shares	MSW	1.340	1.460	112,859	-2.92 (-68.54%)
Solesence, Inc. - Common stock	SLSN	1.310	1.350	21,662	-2.85 (-68.51%)
Swvl Holdings Corp - Ordinary Shares	SWVL	1.510	1.560	31,364	-3.27 (-68.41%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.170	1.260	208,835	-2.53 (-68.38%)
Stardust Power Inc. - Common Stock	SDST	2.040	2.170	115,244	-4.40 (-68.32%)
Serina Therapeutics, Inc. Common Stock	SER	1.880	1.860	143,938	-4.04 (-68.24%)
Vertex, Inc. - Class A Common Stock	VERX	13.16	13.16	1,061,082	-28.26 (-68.23%)
C1 Fund Inc. Common Stock	CFND	2.960	3.180	33,016	-6.34 (-68.17%)
Strategy Inc - Class A Common Stock	MSTR	120.44	129.37	41,436,482	-257.66 (-68.15%)
Intensity Therapeutics, Inc. - Common Stock	INTS	3.770	3.990	19,490	-8.03 (-68.05%)
Fusemachines Inc. - Common stock	FUSE	1.280	1.320	67,995	-2.72 (-68.00%)
Rapid7, Inc. - Common Stock	RPD	7.510	7.790	1,622,544	-15.85 (-67.85%)
AleAnna, Inc. - Class A Common Stock	ANNA	3.040	3.220	208,337	-6.41 (-67.83%)
VivoPower International PLC - Ordinary Shares	VVPR	2.070	2.070	0	-4.36 (-67.81%)
Torrid Holdings Inc. Common Stock	CURV	1.640	1.390	2,843,652	-3.45 (-67.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.