52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest	CODI	4.740	4.820	830,803	-17.74 (-78.91%)
Aligos Therapeutics, Inc. - Common stock	ALGS	9.650	8.760	64,526	-35.97 (-78.85%)
Arrive AI Inc. - Common Stock	ARAI	2.810	2.980	80,275	-10.44 (-78.79%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	3.890	3.930	87,624	-14.36 (-78.68%)
SOS Limited Class A Ordinary Shares	SOS	1.580	1.590	20,278	-5.83 (-78.68%)
Bioceres Crop Solutions Corp. - Ordinary Shares	BIOX	1.430	1.530	691,199	-5.18 (-78.37%)
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	11.29	11.17	2,004,976	-40.46 (-78.18%)
Worksport, Ltd. - Common Stock	WKSP	2.340	2.330	106,178	-8.26 (-77.92%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	2.040	1.740	2,341,056	-7.13 (-77.76%)
iQSTEL Inc. - Common Stock	IQST	2.910	2.950	120,944	-10.17 (-77.75%)
SunCar Technology Group Inc. - Ordinary Shares	SDA	2.100	2.090	21,494	-7.27 (-77.59%)
Xcel Brands, Inc - Common Stock	XELB	1.120	1.140	22,156	-3.84 (-77.42%)
Artelo Biosciences, Inc. - Common Stock	ARTL	1.550	1.310	112,928	-5.29 (-77.34%)
SOBR Safe, Inc. - Common Stock	SOBR	2.200	2.260	123,119	-7.51 (-77.34%)
Bone Biologics Corp - Common Stock	BBLG	1.570	1.550	41,800	-5.33 (-77.25%)
Tempest Therapeutics, Inc. - Common Stock	TPST	2.810	2.820	47,165	-9.53 (-77.23%)
Outset Medical, Inc. - Common Stock	OM	4.340	4.290	446,998	-14.71 (-77.22%)
Amber International Holding Limited - American Depositary Shares	AMBR	2.510	2.290	196,461	-8.49 (-77.18%)
Mawson Infrastructure Group Inc. - Common Stock	MIGI	4.500	4.510	314,087	-15.17 (-77.12%)
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.220	1.290	45,482	-4.06 (-76.89%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering	DFSC	2.170	2.160	43,770	-7.20 (-76.84%)
Aspen Aerogels, Inc. Common Stock	ASPN	3.240	3.330	1,582,149	-10.66 (-76.69%)
Iveda Solutions, Inc. - Common Stock	IVDA	1.070	1.010	255,958	-3.50 (-76.59%)
Zhengye Biotechnology Holding Limited - Ordinary Shares	ZYBT	1.140	1.140	19,833	-3.72 (-76.54%)
Silynxcom Ltd. Ordinary Shares	SYNX	1.153	1.130	103,261	-3.75 (-76.48%)
Core AI Holdings, Inc. - Common Shares	CHAI	1.990	1.860	39,548	-6.42 (-76.34%)
RF Acquisition Corp. - Class A Common Stock	RFAC	2.700	2.700	0	-8.70 (-76.32%)
5E Advanced Materials, Inc. - Common Stock	FEAM	3.780	3.520	34,720	-12.09 (-76.18%)
Fold Holdings, Inc. - Class A Common Stock	FLD	2.610	2.460	189,029	-8.29 (-76.06%)
IN8bio, Inc. - Common Stock	INAB	2.500	2.470	105,513	-7.94 (-76.05%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.