Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
PennyMac Financial Services, Inc. Common Stock	PFSI	87.48	89.89	1,022,267	-2.68%	-2.41
GigCapital7 Corp. - Class A Ordinary Share	GIG	8.320	10.71	54,356	-22.32%	-2.39
Texas Pacific Land Corporation Common Stock	TPL	430.44	432.83	347,797	-0.55%	-2.39
FirstService Corporation - Common Shares	FSV	125.66	128.01	435,638	-1.84%	-2.35
Global Payments Inc. Common Stock	GPN	69.47	71.80	5,289,098	-3.25%	-2.33
Paymentus Holdings, Inc. Class A Common Stock	PAY	26.38	28.62	1,718,786	-7.83%	-2.24
Microsoft	MSFT	411.38	413.62	25,635,937	-0.54%	-2.24
BioMarin Pharmaceutical Inc. - Common Stock	BMRN	53.24	55.46	3,823,111	-4.00%	-2.22
inTest Corporation Common Stock	INTT	16.33	18.54	1,059,935	-11.92%	-2.21
ONE Gas, Inc. Common Stock	OGS	86.69	88.82	794,301	-2.40%	-2.13
BrightSpring Health Services, Inc. - Common Stock	BTSG	51.44	53.54	4,039,988	-3.92%	-2.10
Madison Square Garden Sports Corp. Class A Common Stock (New)	MSGS	338.11	340.18	237,525	-0.61%	-2.07
Take-Two Interactive Software, Inc. - Common Stock	TTWO	223.11	225.18	1,309,546	-0.92%	-2.07
UNITIL Corporation Common Stock	UTL	50.41	52.47	188,977	-3.93%	-2.06
NVIDIA Corp	NVDA	196.50	198.48	112,244,538	-1.00%	-1.98
Ichor Holdings - Ordinary Shares	ICHR	67.77	69.72	2,694,865	-2.80%	-1.95
Mega Fortune Company Limited - Ordinary Shares	MGRT	137.96	139.78	27,157	-1.30%	-1.82
TopBuild Corp. Common Stock	BLD	428.78	430.56	1,091,096	-0.41%	-1.78
Boot Barn Holdings, Inc. Common Stock	BOOT	165.90	167.66	582,246	-1.05%	-1.76
Life360, Inc. - Common Stock	LIF	44.52	46.28	441,716	-3.80%	-1.76
Tempus AI, Inc. - Class A Common Stock	TEM	54.07	55.81	5,836,524	-3.12%	-1.74
FTC Solar, Inc. - Common Stock	FTCI	3.450	5.165	1,192,669	-33.20%	-1.71
Carrier Global Corporation Common Stock	CARR	64.18	65.89	6,926,364	-2.60%	-1.71
Addus HomeCare Corporation - Common Stock	ADUS	98.44	100.12	623,985	-1.68%	-1.68
Liberty Broadband Corporation - Class C Common Stock	LBRDK	36.96	38.63	1,859,754	-4.32%	-1.67
Allison Transmission Holdings, Inc. Common Stock	ALSN	127.37	129.04	1,965,129	-1.29%	-1.67
AEVEX Corp. Class A Common Stock	AVEX	25.21	26.87	1,771,575	-6.18%	-1.66
Meridian Holdings Inc. - Common Stock	MRDN	11.19	12.85	100,225	-12.92%	-1.66
Guardant Health, Inc. - Common Stock	GH	89.52	91.17	1,378,573	-1.81%	-1.65
Wayfair Inc. Class A Common Stock	W	63.20	64.85	3,471,264	-2.54%	-1.65

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.