Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Planet Green Holdings Corp. Common Stock	PLAG	1.787	2.070	68,971	-13.67%	-0.28
SharonAI Holdings, Inc. - Class A Common Stock	SHAZ	44.35	44.63	294,546	-0.63%	-0.28
Versamet Royalties Corporation - Common Stock	VMET	10.99	11.27	144,324	-2.48%	-0.28
Bimergen Energy Corporation Common Stock	BESS	2.350	2.630	60,117	-10.65%	-0.28
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	1.790	2.070	39,057	-13.53%	-0.28
Phathom Pharmaceuticals, Inc. - Common Stock	PHAT	12.60	12.87	1,092,898	-2.14%	-0.27
Affirm Holdings, Inc. - Class A Common Stock	AFRM	66.81	67.08	3,464,924	-0.40%	-0.27
Apogee Therapeutics, Inc. - Common Stock	APGE	83.29	83.55	369,667	-0.31%	-0.26
Z Squared Inc. - Common Stock	ZSQR	13.82	14.08	145,946	-1.85%	-0.26
Equinox Gold Corp. Common Shares	EQX	13.60	13.86	5,150,874	-1.88%	-0.26
Waystar Holding Corp. - Common Stock	WAY	20.62	20.88	2,697,155	-1.25%	-0.26
WEBTOON Entertainment Inc. - Common stock	WBTN	12.90	13.13	276,219	-1.75%	-0.23
Kalaris Therapeutics, Inc. - Common Stock	KLRS	5.300	5.530	109,556	-4.16%	-0.23
Click Holdings Limited - Ordinary Share	CLIK	2.140	2.370	54,084	-9.70%	-0.23
Belpointe PREP, LLC Class A Units	OZ	50.82	51.05	4,367	-0.45%	-0.23
Larimar Therapeutics, Inc. - Common Stock	LRMR	4.010	4.220	1,944,474	-4.98%	-0.21
Nicola Mining Inc. - American Depositary Shares	NICM	6.100	6.300	27,960	-3.17%	-0.20
PhenixFIN Corporation - 5.25% Notes due 2028	PFXNZ	23.99	24.18	748	-0.80%	-0.19
Laird Superfood, Inc. Common Stock	LSF	2.910	3.100	26,560	-6.13%	-0.19
Here Group Limited - American Depositary Shares	HERE	3.300	3.480	52,159	-5.17%	-0.18
Infleqtion, Inc. Common Stock	INFQ	12.10	12.28	6,606,124	-1.47%	-0.18
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	2.690	2.860	274,395	-5.94%	-0.17
Maase Inc. - Class A Ordinary Shares	MAAS	9.310	9.480	92,376	-1.79%	-0.17
Lakewood-Amedex Biotherapeutics Inc. - Common Stock	LABT	3.100	3.260	391,396	-4.91%	-0.16
IDEXX Laboratories, Inc. - Common Stock	IDXX	562.97	563.12	734,358	-0.03%	-0.15
Winchester Bancorp, Inc. - Common Stock	WSBK	12.70	12.85	11,148	-1.17%	-0.15
AsiaStrategy - Ordinary Shares	SORA	2.690	2.840	5,276	-5.28%	-0.15
FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock	FGNXP	25.00	25.15	272	-0.60%	-0.15
Smithfield Foods, Inc. - Common Stock	SFD	26.47	26.61	993,374	-0.53%	-0.14
BTQ Technologies Corp. - Common Stock	BTQ	2.850	2.990	2,816,889	-4.68%	-0.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.