Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Dave & Buster's Entertainment, Inc. - Common Stock	PLAY	14.85	15.48	1,755,826	-4.10%	-0.63
GeoVax Labs, Inc. - Common Stock	GOVX	1.680	2.310	622,537	-27.27%	-0.63
Forrester Research, Inc. - Common Stock	FORR	5.610	6.210	599,533	-9.66%	-0.60
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.600	2.190	4,472,060	-26.94%	-0.59
Pearl Diver Credit Company Inc. Common Stock	PDCC	12.68	13.26	9,197	-4.40%	-0.58
Assured Guaranty Ltd. Common Stock	AGO	86.34	86.90	201,663	-0.64%	-0.56
Planet Green Holdings Corp. Common Stock	PLAG	2.835	3.390	39,175	-16.37%	-0.56
Bowhead Specialty Holdings Inc. Common Stock	BOW	24.06	24.61	220,671	-2.23%	-0.55
SAIHEAT Limited - Class A Ordinary Shares	SAIH	6.465	7.010	230	-7.77%	-0.54
Kestra Medical Technologies, Ltd. - Common Stock	KMTS	26.92	27.46	539,398	-1.97%	-0.54
American International Group	AIG	78.27	78.80	4,036,670	-0.67%	-0.53
Vestis Corporation Common Stock	VSTS	7.700	8.230	2,905,357	-6.44%	-0.53
GeneDx Holdings Corp. - Class A Common Stock	WGS	90.15	90.67	627,870	-0.57%	-0.52
Microsoft	MSFT	401.32	401.84	34,142,021	-0.13%	-0.52
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.410	2.920	240,449	-17.47%	-0.51
Isabella Bank Corporation - Common stock	ISBA	51.30	51.80	3,702	-0.97%	-0.50
SunTrust Banks	STI	4.770	5.260	68,294	-9.32%	-0.49
Definium Therapeutics, Inc. - Common Shares	DFTX	15.75	16.23	1,595,566	-2.96%	-0.48
Palvella Therapeutics, Inc. - Common Stock	PVLA	81.54	82.02	187,296	-0.59%	-0.48
Green Circle Decarbonize Technology Limited Ordinary Shares	GCDT	3.232	3.700	25,136	-12.66%	-0.47
Acadian Asset Management Inc. Common Stock	AAMI	51.85	52.31	145,616	-0.88%	-0.46
Runway Growth Finance Corp. - 8.00% Notes due 2027	RWAYZ	24.99	25.45	92,779	-1.81%	-0.46
Dyne Therapeutics, Inc. - Common Stock	DYN	15.54	16.00	899,063	-2.88%	-0.46
BitVentures Limited - Ordinary Share	BVC	7.300	7.750	1,793	-5.81%	-0.45
60 Degrees Pharmaceuticals, Inc. - Common Stock	SXTP	3.510	3.950	70,616	-11.14%	-0.44
HomesToLife Ltd - Ordinary Shares	HTLM	2.510	2.940	69,807	-14.63%	-0.43
Tectonic Therapeutic, Inc. - Common Stock	TECX	22.28	22.71	411,174	-1.89%	-0.43
First Busey Corporation - Depositary Shares	BUSEP	25.75	26.16	21,152	-1.57%	-0.41
Embraer S.A. Common Stock	EMBJ	71.04	71.45	806,506	-0.57%	-0.41
Coherus Oncology, Inc. - Common Stock	CHRS	1.610	2.010	10,920,318	-19.90%	-0.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.