Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
flyExclusive, Inc. Class A Common Stock	FLYX	2.450	2.680	130,757	-8.58%	-0.23
Safe Pro Group Inc. - Common Stock	SPAI	3.890	4.120	109,256	-5.58%	-0.23
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	STRC	99.80	100.03	1,037,059	-0.23%	-0.23
Addex Therapeutics Ltd - American Depositary Shares	ADXN	7.540	7.770	25,202	-2.96%	-0.23
NeOnc Technologies Holdings, Inc. - Common Stock	NTHI	10.24	10.46	43,859	-2.15%	-0.22
Digital Currency X Technology Inc. - Class A Ordinary Shares	DCX	2.240	2.460	29,536	-8.94%	-0.22
Cingulate Inc. - Common Stock	CING	6.000	6.220	256,590	-3.54%	-0.22
Xenetic Biosciences, Inc. - Common Stock	XBIO	2.174	2.390	39,459	-9.04%	-0.22
Beneficient - Class A Common Stock	BENF	4.135	4.350	37,049	-4.94%	-0.21
Intapp, Inc. - Common Stock	INTA	23.23	23.44	2,605,791	-0.90%	-0.21
Sachem Capital Corp. 8.00% Notes due 2027	SCCG	23.50	23.70	228	-0.84%	-0.20
ALX Oncology Holdings Inc. - Common Stock	ALXO	2.210	2.405	490,724	-8.11%	-0.19
VSE Corporation - Tangible Equity Units	VSECU	53.60	53.79	306,719	-0.35%	-0.19
Hotel101 Global Holdings Corp. - Class A Ordinary Shares	HBNB	7.370	7.560	18,480	-2.51%	-0.19
Scage Future - American Depositary Shares	SCAG	1.710	1.900	1,840	-10.00%	-0.19
GRAVITY Co., Ltd. - American depositary shares	GRVY	66.30	66.49	37,705	-0.29%	-0.19
ConnectOne Bancorp, Inc. - Depositary Shares	CNOBP	24.63	24.81	16,078	-0.75%	-0.19
Runway Growth Finance Corp. - 7.25% Notes due 2031	RWAYI	25.24	25.42	49,958	-0.71%	-0.18
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares	LSE	4.360	4.540	2,801	-3.96%	-0.18
Aardvark Therapeutics, Inc. - Common Stock	AARD	12.10	12.28	66,780	-1.47%	-0.18
Maiden Holdings North America, Ltd. 7.75% Notes due 2043	MHNC	14.91	15.09	4,227	-1.16%	-0.18
Springview Holdings Ltd - Ordinary shares	SPHL	4.050	4.220	37,078	-4.03%	-0.17
Whitehawk Therapeutics, Inc. - Common Stock	WHWK	2.850	3.010	120,499	-5.32%	-0.16
ARB IOT Group Limited - Ordinary Shares	ARBB	5.245	5.400	8,554	-2.87%	-0.16
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.810	1.960	60,858	-7.65%	-0.15
Click Holdings Limited - Ordinary Share	CLIK	3.434	3.580	8,893	-4.09%	-0.15
Morgan Stanley Direct Lending Fund Common Stock	MSDL	15.79	15.93	1,154,455	-0.88%	-0.14
Chanson International Holding - Class A Ordinary Shares	CHSN	1.890	2.020	6,329	-6.45%	-0.13
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable	ADAMN	22.41	22.54	3,256	-0.58%	-0.13
NOMADAR Corp. - Class A Common Stock	NOMA	4.570	4.700	4,033	-2.77%	-0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.