PGIM Short Duration High Yield Fund, Inc. (NY:ISD)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.39	13.49	13.29	13.47	99,558	+0.16(+1.20%)
Apr 29, 2026	13.31	13.37	13.20	13.31	110,104	-0.06(-0.45%)
Apr 28, 2026	13.44	13.44	13.29	13.37	122,320	-0.09(-0.67%)
Apr 27, 2026	13.44	13.49	13.30	13.46	102,619	+0.08(+0.60%)
Apr 24, 2026	13.35	13.42	13.32	13.38	46,409	+0.04(+0.30%)
Apr 23, 2026	13.39	13.43	13.30	13.34	44,216	-0.05(-0.37%)
Apr 22, 2026	13.45	13.45	13.32	13.39	63,564	+0.01(+0.07%)
Apr 21, 2026	13.49	13.49	13.31	13.38	81,889	-0.09(-0.67%)
Apr 20, 2026	13.41	13.47	13.38	13.47	87,029	+0.06(+0.45%)
Apr 17, 2026	13.35	13.42	13.35	13.41	111,603	+0.08(+0.60%)
Apr 16, 2026	13.38	13.42	13.30	13.33	92,300	-0.04(-0.30%)
Apr 15, 2026	13.39	13.39	13.25	13.37	71,997	+0.02(+0.15%)
Apr 14, 2026	13.25	13.36	13.12	13.35	125,287	+0.13(+0.98%)
Apr 13, 2026	13.12	13.23	13.04	13.22	94,680	+0.05(+0.38%)
Apr 10, 2026	13.25	13.25	13.12	13.17	70,127	-0.06(-0.45%)
Apr 09, 2026	13.15	13.25	13.11	13.23	109,702	+0.00(+0.00%)
Apr 08, 2026	13.46	13.48	13.20	13.23	111,841	+0.07(+0.53%)
Apr 07, 2026	13.07	13.20	13.06	13.16	96,692	+0.11(+0.84%)
Apr 06, 2026	13.14	13.20	13.04	13.05	106,782	-0.06(-0.46%)
Apr 02, 2026	13.16	13.20	13.09	13.11	72,424	-0.10(-0.76%)
Apr 01, 2026	13.20	13.30	13.10	13.21	102,396	+0.05(+0.38%)
Mar 31, 2026	12.63	13.16	12.56	13.16	149,826	+0.55(+4.36%)
Mar 30, 2026	12.64	12.92	12.53	12.61	121,850	+0.01(+0.08%)
Mar 27, 2026	12.82	12.96	12.54	12.60	162,976	-0.22(-1.72%)
Mar 26, 2026	13.13	13.15	12.82	12.82	124,993	-0.36(-2.73%)
Mar 25, 2026	13.13	13.31	13.10	13.18	82,799	+0.11(+0.84%)
Mar 24, 2026	13.05	13.17	12.94	13.07	61,404	+0.02(+0.15%)
Mar 23, 2026	12.96	13.09	12.91	13.05	74,327	+0.19(+1.48%)
Mar 20, 2026	13.24	13.26	12.60	12.86	113,453	-0.41(-3.09%)
Mar 19, 2026	13.30	13.36	13.23	13.27	61,011	-0.09(-0.67%)
Mar 18, 2026	13.41	13.45	13.35	13.36	64,127	-0.03(-0.22%)
Mar 17, 2026	13.32	13.43	13.29	13.39	41,303	+0.11(+0.83%)
Mar 16, 2026	13.29	13.40	13.27	13.28	94,490	+0.05(+0.38%)
Mar 13, 2026	13.72	13.78	13.19	13.23	401,533	-0.51(-3.71%)
Mar 12, 2026	13.73	13.85	13.66	13.74	97,196	-0.19(-1.36%)
Mar 11, 2026	14.00	14.04	13.90	13.93	63,743	-0.07(-0.50%)
Mar 10, 2026	13.91	14.10	13.89	14.00	90,199	+0.02(+0.14%)
Mar 09, 2026	14.04	14.04	13.86	13.98	137,127	-0.08(-0.57%)
Mar 06, 2026	14.24	14.28	14.04	14.06	136,806	-0.23(-1.61%)
Mar 05, 2026	14.37	14.38	14.24	14.29	89,113	-0.05(-0.35%)
Mar 04, 2026	14.33	14.39	14.32	14.34	63,571	+0.07(+0.49%)
Mar 03, 2026	14.49	14.52	14.26	14.27	172,176	-0.24(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.