Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 85.14 | 88.42 | 84.39 | 88.30 | 666,964 | +3.07(+3.60%) |
Jul 31, 2025 | 83.98 | 86.67 | 83.98 | 85.23 | 472,989 | +0.57(+0.67%) |
Jul 30, 2025 | 87.03 | 87.09 | 84.14 | 84.66 | 517,776 | -0.97(-1.13%) |
Jul 29, 2025 | 85.93 | 85.93 | 84.72 | 85.63 | 418,877 | -0.05(-0.06%) |
Jul 28, 2025 | 86.88 | 86.88 | 84.22 | 85.68 | 653,752 | -0.77(-0.89%) |
Jul 25, 2025 | 87.23 | 87.34 | 85.81 | 86.45 | 402,787 | -0.82(-0.94%) |
Jul 24, 2025 | 88.10 | 88.36 | 86.75 | 87.27 | 388,632 | -0.54(-0.61%) |
Jul 23, 2025 | 87.82 | 89.25 | 86.86 | 87.81 | 532,584 | -0.01(-0.01%) |
Jul 22, 2025 | 87.94 | 89.67 | 87.09 | 87.82 | 551,578 | -0.81(-0.91%) |
Jul 21, 2025 | 89.20 | 90.11 | 87.86 | 88.63 | 667,967 | -0.57(-0.64%) |
Jul 18, 2025 | 91.11 | 91.39 | 88.60 | 89.20 | 624,471 | -1.48(-1.63%) |
Jul 17, 2025 | 91.58 | 92.08 | 90.31 | 90.68 | 664,309 | -0.76(-0.83%) |
Jul 16, 2025 | 89.75 | 92.14 | 88.92 | 91.44 | 727,217 | +2.08(+2.33%) |
Jul 15, 2025 | 89.96 | 90.14 | 87.68 | 89.36 | 852,326 | +0.21(+0.24%) |
Jul 14, 2025 | 86.67 | 89.48 | 86.67 | 89.15 | 736,645 | +2.45(+2.83%) |
Jul 11, 2025 | 89.59 | 90.36 | 86.25 | 86.70 | 1,105,405 | -2.34(-2.63%) |
Jul 10, 2025 | 91.80 | 94.80 | 87.39 | 89.04 | 2,538,884 | +0.04(+0.04%) |
Jul 09, 2025 | 76.75 | 89.05 | 75.01 | 89.00 | 4,795,486 | +23.86(+36.63%) |
Jul 08, 2025 | 66.15 | 67.17 | 64.65 | 65.14 | 553,548 | -1.25(-1.88%) |
Jul 07, 2025 | 66.76 | 66.83 | 65.69 | 66.39 | 821,801 | +0.62(+0.94%) |
Jul 03, 2025 | 67.05 | 67.44 | 65.61 | 65.77 | 628,374 | -1.15(-1.72%) |
Jul 02, 2025 | 64.81 | 67.75 | 64.81 | 66.92 | 965,520 | +1.48(+2.26%) |
Jul 01, 2025 | 63.06 | 66.21 | 62.84 | 65.44 | 958,500 | +2.25(+3.56%) |
Jun 30, 2025 | 62.83 | 64.00 | 62.29 | 63.19 | 785,291 | +0.46(+0.73%) |
Jun 27, 2025 | 61.74 | 62.92 | 61.00 | 62.73 | 858,093 | +1.28(+2.09%) |
Jun 26, 2025 | 62.31 | 62.82 | 60.80 | 61.45 | 467,197 | -0.84(-1.36%) |
Jun 25, 2025 | 63.41 | 63.60 | 62.11 | 62.29 | 271,453 | -1.37(-2.15%) |
Jun 24, 2025 | 62.65 | 64.00 | 61.20 | 63.66 | 608,343 | +1.53(+2.46%) |
Jun 23, 2025 | 61.98 | 62.42 | 61.16 | 62.13 | 694,472 | +0.14(+0.23%) |
Jun 20, 2025 | 61.88 | 62.36 | 60.98 | 61.99 | 719,977 | +0.51(+0.83%) |
Jun 18, 2025 | 61.97 | 62.65 | 60.70 | 61.48 | 666,215 | -0.49(-0.79%) |
Jun 17, 2025 | 61.75 | 62.61 | 60.80 | 61.97 | 358,271 | -0.42(-0.67%) |
Jun 16, 2025 | 63.09 | 63.32 | 61.19 | 62.39 | 315,512 | -0.51(-0.81%) |
Jun 13, 2025 | 61.84 | 64.03 | 61.45 | 62.90 | 541,190 | -0.12(-0.19%) |
Jun 12, 2025 | 64.84 | 64.95 | 62.25 | 63.02 | 784,361 | -1.82(-2.81%) |
Jun 11, 2025 | 67.14 | 67.27 | 64.59 | 64.84 | 590,720 | -2.53(-3.76%) |
Jun 10, 2025 | 67.19 | 67.74 | 66.08 | 67.37 | 422,310 | +0.65(+0.97%) |
Jun 09, 2025 | 69.70 | 69.89 | 65.28 | 66.72 | 595,538 | -1.39(-2.04%) |
Jun 06, 2025 | 66.24 | 68.25 | 66.24 | 68.11 | 707,992 | +1.93(+2.92%) |
Jun 05, 2025 | 64.00 | 66.54 | 63.90 | 66.18 | 690,895 | +1.79(+2.77%) |
Jun 04, 2025 | 65.68 | 66.51 | 64.34 | 64.39 | 482,388 | -1.28(-1.94%) |
Jun 03, 2025 | 63.75 | 65.89 | 63.68 | 65.67 | 757,381 | +2.01(+3.16%) |