Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.100 | 3.100 | 2.840 | 3.060 | 52,228 | +0.06(+2.00%) |
Sep 30, 2024 | 2.790 | 3.150 | 2.790 | 3.000 | 44,634 | +0.21(+7.53%) |
Sep 27, 2024 | 2.640 | 2.820 | 2.610 | 2.790 | 32,156 | +0.16(+6.08%) |
Sep 26, 2024 | 2.580 | 2.630 | 2.540 | 2.630 | 18,085 | +0.08(+3.14%) |
Sep 25, 2024 | 2.560 | 2.610 | 2.450 | 2.550 | 49,408 | -0.04(-1.54%) |
Sep 24, 2024 | 2.450 | 2.740 | 2.400 | 2.590 | 31,519 | +0.10(+4.02%) |
Sep 23, 2024 | 2.500 | 2.600 | 2.400 | 2.490 | 14,668 | +0.00(+0.00%) |
Sep 20, 2024 | 2.710 | 2.710 | 2.410 | 2.490 | 26,246 | -0.22(-8.12%) |
Sep 19, 2024 | 2.900 | 2.900 | 2.380 | 2.710 | 35,076 | +0.06(+2.26%) |
Sep 18, 2024 | 2.650 | 2.950 | 2.620 | 2.650 | 27,797 | +0.04(+1.53%) |
Sep 17, 2024 | 2.600 | 2.630 | 2.550 | 2.610 | 15,606 | +0.01(+0.38%) |
Sep 16, 2024 | 2.680 | 2.800 | 2.490 | 2.600 | 81,648 | +0.16(+6.68%) |
Sep 13, 2024 | 2.400 | 2.470 | 2.300 | 2.437 | 15,190 | +0.04(+1.55%) |
Sep 12, 2024 | 2.390 | 2.400 | 2.343 | 2.400 | 9,800 | +0.00(+0.00%) |
Sep 11, 2024 | 2.300 | 2.400 | 2.250 | 2.400 | 10,727 | +0.08(+3.45%) |
Sep 10, 2024 | 2.370 | 2.390 | 2.280 | 2.320 | 12,872 | -0.05(-2.11%) |
Sep 09, 2024 | 2.360 | 2.370 | 2.260 | 2.370 | 7,426 | +0.02(+0.85%) |
Sep 06, 2024 | 2.380 | 2.380 | 2.261 | 2.350 | 19,804 | +0.00(+0.00%) |
Sep 05, 2024 | 2.370 | 2.380 | 2.300 | 2.350 | 36,207 | -0.02(-0.84%) |
Sep 04, 2024 | 2.250 | 2.400 | 2.228 | 2.370 | 14,437 | +0.15(+6.76%) |
Sep 03, 2024 | 2.350 | 2.350 | 2.220 | 2.220 | 12,612 | -0.11(-4.72%) |
Aug 30, 2024 | 2.320 | 2.400 | 2.245 | 2.330 | 17,235 | +0.00(+0.00%) |
Aug 29, 2024 | 2.400 | 2.459 | 2.300 | 2.330 | 39,626 | -0.07(-2.92%) |
Aug 28, 2024 | 2.420 | 2.435 | 2.320 | 2.400 | 25,961 | -0.04(-1.64%) |
Aug 27, 2024 | 2.340 | 2.510 | 2.340 | 2.440 | 15,855 | -0.02(-0.81%) |
Aug 26, 2024 | 2.580 | 2.640 | 2.460 | 2.460 | 15,664 | -0.12(-4.65%) |
Aug 23, 2024 | 2.450 | 2.640 | 2.400 | 2.580 | 17,905 | +0.09(+3.61%) |
Aug 22, 2024 | 2.430 | 2.740 | 2.330 | 2.490 | 55,544 | -0.02(-0.80%) |
Aug 21, 2024 | 2.540 | 2.690 | 2.430 | 2.510 | 17,099 | -0.09(-3.46%) |
Aug 20, 2024 | 2.500 | 2.760 | 2.410 | 2.600 | 18,374 | +0.09(+3.59%) |
Aug 19, 2024 | 2.430 | 2.530 | 2.380 | 2.510 | 56,485 | +0.07(+2.87%) |
Aug 16, 2024 | 2.380 | 2.580 | 2.320 | 2.440 | 18,170 | +0.00(+0.00%) |
Aug 15, 2024 | 2.330 | 2.505 | 2.330 | 2.440 | 32,828 | +0.01(+0.41%) |
Aug 14, 2024 | 2.500 | 2.500 | 2.340 | 2.430 | 20,109 | -0.07(-2.80%) |
Aug 13, 2024 | 2.530 | 2.530 | 2.490 | 2.500 | 18,599 | +0.01(+0.40%) |
Aug 12, 2024 | 2.700 | 2.700 | 2.454 | 2.490 | 27,204 | -0.18(-6.74%) |
Aug 09, 2024 | 2.670 | 2.760 | 2.560 | 2.670 | 34,648 | +0.08(+3.09%) |
Aug 08, 2024 | 2.570 | 2.700 | 2.570 | 2.590 | 12,562 | +0.15(+5.93%) |
Aug 07, 2024 | 2.500 | 2.710 | 2.400 | 2.445 | 21,522 | -0.06(-2.59%) |
Aug 06, 2024 | 2.400 | 2.510 | 2.360 | 2.510 | 19,343 | +0.15(+6.36%) |
Aug 05, 2024 | 2.500 | 2.530 | 2.025 | 2.360 | 35,116 | -0.27(-10.27%) |
Aug 02, 2024 | 2.840 | 2.945 | 2.550 | 2.630 | 34,046 | -0.26(-9.00%) |