Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
72 NC counties are under alert, including Wake, Cumberland, Durham, Johnston, and Orange counties.
Closings
138 closings/delays reported, including Durham and Wake public schools.
Just In
Tropical Storm Helene's eastward shift could bring stronger winds, more power outages to central NC
Just In
Helene now a fast-moving tropical storm with 70 mph winds, still brings tornado threat to NC
Just In
Helene downgrades: Helene now a category 1 hurricane with 75 mph winds, quickly moving north
Program
On WRAL at 4:30: Tracking Heleneâs projected impact in the Triangle and throughout NC as more people brace for potentially historic flooding
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rock Tech Lithium Inc
(TSV:
RCK
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1.180
1.200
1.170
1.200
24,956
+0.03(+2.56%)
Sep 25, 2024
1.150
1.190
1.140
1.170
26,002
+0.00(+0.00%)
Sep 24, 2024
1.200
1.210
1.120
1.170
43,011
-0.01(-0.85%)
Sep 23, 2024
1.180
1.180
1.150
1.180
17,685
+0.02(+1.72%)
Sep 20, 2024
1.170
1.170
1.160
1.160
5,414
+0.00(+0.00%)
Sep 19, 2024
1.200
1.200
1.160
1.160
9,101
-0.04(-3.33%)
Sep 18, 2024
1.240
1.240
1.130
1.200
23,856
+0.02(+1.69%)
Sep 17, 2024
1.120
1.180
1.120
1.180
14,850
+0.04(+3.51%)
Sep 16, 2024
1.180
1.180
1.130
1.140
23,884
-0.06(-5.00%)
Sep 13, 2024
1.100
1.220
1.100
1.200
61,872
+0.13(+12.15%)
Sep 12, 2024
1.100
1.150
1.070
1.070
83,334
-0.05(-4.46%)
Sep 11, 2024
1.080
1.130
1.080
1.120
25,652
+0.03(+2.75%)
Sep 10, 2024
1.090
1.110
1.090
1.090
15,040
-0.03(-3.11%)
Sep 09, 2024
1.180
1.180
1.120
1.125
8,968
-0.05(-4.66%)
Sep 06, 2024
1.160
1.200
1.120
1.180
28,939
+0.01(+0.85%)
Sep 05, 2024
1.220
1.220
1.170
1.170
2,588
-0.06(-4.88%)
Sep 04, 2024
1.180
1.230
1.180
1.230
17,948
+0.05(+4.24%)
Sep 03, 2024
1.190
1.190
1.140
1.180
13,751
-0.01(-0.84%)
Aug 30, 2024
1.190
0
-0.06(-4.80%)
Aug 29, 2024
1.220
1.260
1.210
1.250
6,400
+0.05(+4.17%)
Aug 28, 2024
1.200
1.230
1.190
1.200
9,605
-0.04(-3.23%)
Aug 27, 2024
1.290
1.290
1.240
1.240
1,334
+0.02(+1.64%)
Aug 26, 2024
1.220
1.240
1.220
1.220
21,700
+0.03(+2.52%)
Aug 23, 2024
1.180
1.260
1.170
1.190
103,603
+0.01(+0.85%)
Aug 22, 2024
1.190
1.190
1.150
1.180
51,739
-0.02(-1.67%)
Aug 21, 2024
1.240
1.240
1.180
1.200
10,800
+0.00(+0.00%)
Aug 20, 2024
1.210
1.210
1.200
1.200
3,266
-0.03(-2.44%)
Aug 19, 2024
1.210
1.300
1.210
1.230
29,034
-0.02(-1.60%)
Aug 16, 2024
1.250
1.300
1.250
1.250
3,570
+0.03(+2.46%)
Aug 15, 2024
1.320
1.320
1.200
1.220
46,400
-0.08(-6.15%)
Aug 14, 2024
1.250
1.310
1.250
1.300
15,650
+0.06(+4.84%)
Aug 13, 2024
1.270
1.390
1.240
1.240
52,348
-0.03(-2.36%)
Aug 12, 2024
1.320
1.320
1.270
1.270
3,775
-0.07(-5.22%)
Aug 09, 2024
1.290
1.340
1.280
1.340
21,553
+0.09(+7.20%)
Aug 08, 2024
1.330
1.330
1.250
1.250
5,400
+0.05(+4.17%)
Aug 07, 2024
1.230
1.290
1.200
1.200
59,047
-0.06(-4.76%)
Aug 06, 2024
1.210
1.260
1.150
1.260
61,514
-0.03(-2.33%)
Aug 02, 2024
1.290
0
-0.04(-3.01%)
Aug 01, 2024
1.400
1.400
1.320
1.330
18,190
-0.09(-6.34%)
Jul 31, 2024
1.390
1.520
1.390
1.420
5,351
-0.02(-1.39%)
Jul 30, 2024
1.500
1.500
1.370
1.440
43,474
-0.11(-7.10%)
Jul 29, 2024
1.540
1.550
1.540
1.550
460
+0.04(+2.65%)
Jul 26, 2024
1.530
1.530
1.510
1.510
1,500
+0.00(+0.00%)
Jul 25, 2024
1.540
1.540
1.510
1.510
1,169
-0.04(-2.58%)
Jul 24, 2024
1.520
1.560
1.470
1.550
24,842
+0.02(+1.31%)
Jul 23, 2024
1.520
1.580
1.470
1.530
44,505
-0.08(-4.97%)
Jul 22, 2024
1.700
1.700
1.580
1.610
11,497
+0.00(+0.00%)
Jul 19, 2024
1.640
1.650
1.580
1.610
15,166
-0.03(-1.83%)
Jul 18, 2024
1.450
1.660
1.450
1.640
145,000
+0.17(+11.56%)
Jul 17, 2024
1.520
1.550
1.430
1.470
43,121
-0.08(-5.16%)
Jul 16, 2024
1.550
1.550
1.490
1.550
72,559
-0.06(-3.73%)
Jul 15, 2024
1.630
1.630
1.610
1.610
1,200
-0.04(-2.42%)
Jul 12, 2024
1.640
1.660
1.630
1.650
10,385
+0.01(+0.61%)
Jul 11, 2024
1.580
1.650
1.580
1.640
8,000
+0.05(+3.14%)
Jul 10, 2024
1.610
1.660
1.550
1.590
52,085
+0.00(+0.00%)
Jul 09, 2024
1.600
1.690
1.520
1.590
52,498
-0.02(-1.24%)
Jul 08, 2024
1.680
1.740
1.610
1.610
29,767
-0.01(-0.62%)
Jul 05, 2024
1.680
1.730
1.620
1.620
11,563
+0.00(+0.00%)
Jul 04, 2024
1.520
1.670
1.520
1.620
10,801
+0.06(+3.85%)
Jul 03, 2024
1.640
1.660
1.560
1.560
34,222
-0.08(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.