Rock Tech Linthium Inc (TSV:RCK)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1.000	1.020	1.000	1.020	5,779	+0.04(+4.08%)
Apr 30, 2026	0.9500	0.9800	0.9500	0.9800	2,475	+0.00(+0.00%)
Apr 29, 2026	0.9500	0.9900	0.9300	0.9800	4,851	+0.02(+2.08%)
Apr 28, 2026	1.010	1.010	0.9600	0.9600	10,252	-0.02(-2.04%)
Apr 27, 2026	0.9500	1.000	0.9500	0.9800	22,205	+0.01(+1.03%)
Apr 24, 2026	0.9400	0.9700	0.9400	0.9700	3,856	+0.01(+1.04%)
Apr 23, 2026	0.9600	0.9600	0.9600	0.9600	7,863	+0.01(+1.05%)
Apr 22, 2026	0.9500	0.9500	0.9500	0.9500	8,852	+0.02(+2.15%)
Apr 21, 2026	0.9600	0.9600	0.8900	0.9300	32,863	-0.02(-2.11%)
Apr 20, 2026	0.9600	0.9600	0.9500	0.9500	41,022	-0.04(-4.04%)
Apr 17, 2026	1.000	1.000	0.9700	0.9900	4,880	+0.02(+2.06%)
Apr 16, 2026	1.000	1.000	0.9700	0.9700	15,617	-0.04(-3.96%)
Apr 15, 2026	0.9900	1.020	0.9800	1.010	19,251	+0.02(+2.02%)
Apr 14, 2026	1.000	1.000	0.9900	0.9900	7,527	+0.00(+0.00%)
Apr 13, 2026	1.000	1.020	0.9900	0.9900	61,114	+0.01(+1.02%)
Apr 10, 2026	0.9900	1.030	0.9600	0.9800	29,217	+0.00(+0.00%)
Apr 09, 2026	0.9500	0.9800	0.9500	0.9800	27,543	+0.03(+3.16%)
Apr 08, 2026	0.9800	0.9800	0.9300	0.9500	22,159	+0.01(+1.06%)
Apr 07, 2026	0.9000	0.9600	0.9000	0.9400	30,016	+0.00(+0.00%)
Apr 06, 2026	0.9400	0.9500	0.8900	0.9400	26,675	+0.00(+0.00%)
Apr 02, 2026				0.9400	0	+0.00(+0.00%)
Apr 01, 2026	0.9000	0.9400	0.9000	0.9400	2,625	+0.05(+5.62%)
Mar 31, 2026	0.8800	0.8900	0.8700	0.8900	33,480	+0.01(+1.14%)
Mar 30, 2026	0.9100	0.9200	0.8800	0.8800	19,420	-0.03(-3.30%)
Mar 27, 2026	0.9300	0.9300	0.8700	0.9100	31,867	-0.01(-1.09%)
Mar 26, 2026	0.9000	0.9300	0.9000	0.9200	7,056	+0.04(+4.55%)
Mar 25, 2026	0.9000	0.9400	0.8800	0.8800	14,625	+0.00(+0.00%)
Mar 24, 2026	0.9000	0.9000	0.8700	0.8800	27,822	-0.02(-2.22%)
Mar 23, 2026	0.9400	0.9400	0.9000	0.9000	18,803	+0.01(+1.12%)
Mar 20, 2026	0.8900	0.8900	0.8900	0.8900	11,071	+0.01(+1.14%)
Mar 19, 2026	0.9300	0.9300	0.8800	0.8800	6,671	-0.06(-6.38%)
Mar 18, 2026	0.9400	0.9400	0.9400	0.9400	5,199	-0.01(-1.05%)
Mar 17, 2026	0.9700	0.9700	0.9500	0.9500	14,850	+0.00(+0.00%)
Mar 16, 2026	0.9200	0.9500	0.9200	0.9500	4,295	+0.02(+2.15%)
Mar 13, 2026	0.9300	0.9300	0.9300	0.9300	14,136	-0.02(-2.11%)
Mar 12, 2026	0.9500	0.9500	0.9500	0.9500	500	-0.02(-2.06%)
Mar 11, 2026	0.9700	0.9700	0.9700	0.9700	8,754	+0.00(+0.00%)
Mar 10, 2026	0.9500	0.9700	0.9500	0.9700	7,000	+0.03(+3.19%)
Mar 09, 2026	0.8700	0.9500	0.8700	0.9400	53,435	+0.04(+4.44%)
Mar 06, 2026	0.9700	0.9700	0.9000	0.9000	21,165	-0.01(-1.10%)
Mar 05, 2026	0.9600	0.9600	0.9100	0.9100	30,353	-0.05(-5.21%)
Mar 04, 2026	0.9200	0.9800	0.9100	0.9600	87,034	+0.05(+5.49%)
Mar 03, 2026	0.9800	0.9800	0.8900	0.9100	121,685	-0.12(-11.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.