Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 17315 | 17455 | 17240 | 17358 | 0 | +176.20(+1.03%) |
Jul 25, 2024 | 17353 | 17544 | 17034 | 17182 | 0 | -160.70(-0.93%) |
Jul 24, 2024 | 17733 | 17747 | 17314 | 17342 | 0 | -654.90(-3.64%) |
Jul 23, 2024 | 17988 | 18128 | 17968 | 17997 | 0 | -10.30(-0.06%) |
Jul 22, 2024 | 17924 | 18041 | 17840 | 18008 | 0 | +280.70(+1.58%) |
Jul 19, 2024 | 17835 | 17935 | 17691 | 17727 | 0 | -144.30(-0.81%) |
Jul 18, 2024 | 18117 | 18131 | 17760 | 17871 | 0 | -125.70(-0.70%) |
Jul 17, 2024 | 18188 | 18223 | 17973 | 17997 | 0 | -512.40(-2.77%) |
Jul 16, 2024 | 18531 | 18577 | 18386 | 18509 | 0 | +36.70(+0.20%) |
Jul 15, 2024 | 18486 | 18642 | 18398 | 18473 | 0 | +74.20(+0.40%) |
Jul 12, 2024 | 18304 | 18557 | 18294 | 18398 | 0 | +115.00(+0.63%) |
Jul 11, 2024 | 18659 | 18671 | 18239 | 18283 | 0 | -364.00(-1.95%) |
Jul 10, 2024 | 18513 | 18655 | 18468 | 18647 | 0 | +218.10(+1.18%) |
Jul 09, 2024 | 18469 | 18512 | 18382 | 18429 | 0 | +25.60(+0.14%) |
Jul 08, 2024 | 18372 | 18417 | 18343 | 18404 | 0 | +50.90(+0.28%) |
Jul 05, 2024 | 18201 | 18366 | 18197 | 18353 | 0 | +164.50(+0.90%) |
Jul 03, 2024 | 18020 | 18188 | 18016 | 18188 | 0 | +159.50(+0.88%) |
Jul 02, 2024 | 17805 | 18031 | 17802 | 18029 | 0 | +149.50(+0.84%) |
Jul 01, 2024 | 17766 | 17894 | 17658 | 17879 | 0 | +146.70(+0.83%) |
Jun 28, 2024 | 17884 | 18035 | 17724 | 17733 | 0 | -126.10(-0.71%) |
Jun 27, 2024 | 17813 | 17893 | 17765 | 17859 | 0 | +53.50(+0.30%) |
Jun 26, 2024 | 17699 | 17814 | 17687 | 17805 | 0 | +87.50(+0.49%) |
Jun 25, 2024 | 17570 | 17734 | 17547 | 17718 | 0 | +220.90(+1.26%) |
Jun 24, 2024 | 17636 | 17730 | 17494 | 17497 | 0 | -192.60(-1.09%) |
Jun 21, 2024 | 17681 | 17787 | 17621 | 17689 | 0 | -32.20(-0.18%) |
Jun 20, 2024 | 17914 | 17937 | 17651 | 17722 | 0 | -140.60(-0.79%) |
Jun 18, 2024 | 17862 | 17890 | 17797 | 17862 | 0 | +5.20(+0.03%) |
Jun 17, 2024 | 17700 | 17936 | 17636 | 17857 | 0 | +168.10(+0.95%) |
Jun 14, 2024 | 17624 | 17693 | 17591 | 17689 | 0 | +21.30(+0.12%) |
Jun 13, 2024 | 17715 | 17742 | 17566 | 17668 | 0 | +59.20(+0.34%) |
Jun 12, 2024 | 17502 | 17725 | 17491 | 17608 | 0 | +264.80(+1.53%) |
Jun 11, 2024 | 17160 | 17345 | 17108 | 17344 | 0 | +151.10(+0.88%) |
Jun 10, 2024 | 17083 | 17213 | 17057 | 17192 | 0 | +59.40(+0.35%) |
Jun 07, 2024 | 17122 | 17229 | 17090 | 17133 | 0 | -40.00(-0.23%) |
Jun 06, 2024 | 17204 | 17236 | 17124 | 17173 | 0 | -14.80(-0.09%) |
Jun 05, 2024 | 16968 | 17188 | 16956 | 17188 | 0 | +330.80(+1.96%) |
Jun 04, 2024 | 16819 | 16892 | 16750 | 16857 | 0 | +28.40(+0.17%) |
Jun 03, 2024 | 16867 | 16910 | 16646 | 16829 | 0 | +93.70(+0.56%) |
May 31, 2024 | 16778 | 16789 | 16446 | 16735 | 0 | -2.10(-0.01%) |
May 30, 2024 | 16879 | 16900 | 16690 | 16737 | 0 | -183.50(-1.08%) |
May 29, 2024 | 16880 | 16990 | 16874 | 16921 | 0 | -99.30(-0.58%) |
May 28, 2024 | 16988 | 17033 | 16918 | 17020 | 0 | +99.10(+0.59%) |
May 24, 2024 | 16784 | 16948 | 16772 | 16921 | 0 | +184.80(+1.10%) |
May 23, 2024 | 16994 | 16996 | 16678 | 16736 | 0 | -65.50(-0.39%) |
May 22, 2024 | 16842 | 16855 | 16712 | 16802 | 0 | -31.10(-0.18%) |
May 21, 2024 | 16730 | 16839 | 16720 | 16833 | 0 | +37.70(+0.22%) |
May 20, 2024 | 16699 | 16824 | 16696 | 16795 | 0 | +108.90(+0.65%) |
May 17, 2024 | 16709 | 16726 | 16614 | 16686 | 0 | -12.30(-0.07%) |
May 16, 2024 | 16740 | 16798 | 16693 | 16698 | 0 | -44.10(-0.26%) |
May 15, 2024 | 16601 | 16750 | 16544 | 16742 | 0 | +231.20(+1.40%) |
May 14, 2024 | 16389 | 16526 | 16386 | 16511 | 0 | +123.00(+0.75%) |
May 13, 2024 | 16393 | 16407 | 16335 | 16388 | 0 | +47.30(+0.29%) |
May 10, 2024 | 16389 | 16437 | 16294 | 16341 | 0 | -5.40(-0.03%) |
May 09, 2024 | 16331 | 16363 | 16242 | 16346 | 0 | +43.50(+0.27%) |
May 08, 2024 | 16230 | 16342 | 16226 | 16303 | 0 | -29.80(-0.18%) |
May 07, 2024 | 16361 | 16397 | 16304 | 16333 | 0 | -16.60(-0.10%) |
May 06, 2024 | 16209 | 16350 | 16198 | 16349 | 0 | +192.90(+1.19%) |
May 03, 2024 | 16148 | 16205 | 16068 | 16156 | 0 | +315.30(+1.99%) |
May 02, 2024 | 15758 | 15863 | 15605 | 15841 | 0 | +235.50(+1.51%) |