Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.5500 | 0.5621 | 0.5101 | 0.5211 | 113,803 | -0.03(-5.25%) |
Oct 24, 2024 | 0.5558 | 0.5610 | 0.5402 | 0.5500 | 58,196 | -0.02(-4.01%) |
Oct 23, 2024 | 0.6000 | 0.6001 | 0.5311 | 0.5730 | 265,367 | -0.02(-3.70%) |
Oct 22, 2024 | 0.5917 | 0.6100 | 0.5621 | 0.5950 | 233,463 | -0.02(-2.46%) |
Oct 21, 2024 | 0.6200 | 0.6340 | 0.5875 | 0.6100 | 310,074 | +0.00(+0.00%) |
Oct 18, 2024 | 0.5700 | 0.6189 | 0.5590 | 0.6100 | 299,818 | +0.03(+4.27%) |
Oct 17, 2024 | 0.5490 | 0.5990 | 0.5201 | 0.5850 | 317,496 | +0.04(+6.99%) |
Oct 16, 2024 | 0.5200 | 0.5500 | 0.5125 | 0.5468 | 271,314 | +0.03(+5.15%) |
Oct 15, 2024 | 0.4928 | 0.5200 | 0.4901 | 0.5200 | 732,691 | +0.01(+2.36%) |
Oct 14, 2024 | 0.4900 | 0.5080 | 0.4610 | 0.5080 | 227,836 | +0.01(+2.83%) |
Oct 11, 2024 | 0.4821 | 0.4980 | 0.4703 | 0.4940 | 138,148 | -0.00(-0.60%) |
Oct 10, 2024 | 0.4900 | 0.5030 | 0.4800 | 0.4970 | 135,486 | -0.00(-0.52%) |
Oct 09, 2024 | 0.5000 | 0.5049 | 0.4903 | 0.4996 | 105,828 | +0.01(+1.03%) |
Oct 08, 2024 | 0.5109 | 0.5180 | 0.4900 | 0.4945 | 177,992 | -0.01(-1.75%) |
Oct 07, 2024 | 0.5100 | 0.5229 | 0.5021 | 0.5033 | 90,205 | -0.00(-0.06%) |
Oct 04, 2024 | 0.5200 | 0.5230 | 0.5000 | 0.5036 | 52,557 | +0.00(+0.72%) |
Oct 03, 2024 | 0.5100 | 0.5400 | 0.4974 | 0.5000 | 258,982 | -0.01(-1.96%) |
Oct 02, 2024 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 186,698 | -0.01(-2.04%) |
Oct 01, 2024 | 0.5599 | 0.5599 | 0.4994 | 0.5206 | 350,010 | -0.02(-4.13%) |
Sep 30, 2024 | 0.5700 | 0.5748 | 0.5201 | 0.5430 | 147,854 | -0.01(-1.27%) |
Sep 27, 2024 | 0.5600 | 0.5688 | 0.5450 | 0.5500 | 118,966 | -0.01(-1.11%) |
Sep 26, 2024 | 0.6101 | 0.6101 | 0.5511 | 0.5562 | 199,652 | -0.00(-0.68%) |
Sep 25, 2024 | 0.5700 | 0.5699 | 0.5469 | 0.5600 | 141,488 | +0.00(+0.72%) |
Sep 24, 2024 | 0.5700 | 0.5724 | 0.5410 | 0.5560 | 130,957 | +0.02(+3.93%) |
Sep 23, 2024 | 0.5400 | 0.5800 | 0.5300 | 0.5350 | 212,480 | -0.02(-2.73%) |
Sep 20, 2024 | 0.6100 | 0.6140 | 0.5448 | 0.5500 | 412,868 | -0.05(-8.18%) |
Sep 19, 2024 | 0.6200 | 0.6415 | 0.5700 | 0.5990 | 415,097 | -0.00(-0.17%) |
Sep 18, 2024 | 0.6000 | 0.6670 | 0.5350 | 0.6000 | 2,056,424 | +0.03(+5.82%) |
Sep 17, 2024 | 0.5725 | 0.5880 | 0.5614 | 0.5670 | 180,911 | +0.00(+0.89%) |
Sep 16, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5620 | 126,021 | -0.02(-3.10%) |
Sep 13, 2024 | 0.5900 | 0.6178 | 0.5600 | 0.5800 | 241,362 | -0.01(-0.85%) |
Sep 12, 2024 | 0.5600 | 0.6100 | 0.5600 | 0.5850 | 241,759 | +0.02(+4.28%) |
Sep 11, 2024 | 0.5500 | 0.5800 | 0.5380 | 0.5610 | 167,435 | -0.00(-0.02%) |
Sep 10, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5611 | 113,074 | -0.00(-0.69%) |
Sep 09, 2024 | 0.5600 | 0.5831 | 0.5200 | 0.5650 | 161,230 | +0.00(+0.89%) |
Sep 06, 2024 | 0.5800 | 0.5831 | 0.5302 | 0.5600 | 286,131 | -0.02(-3.96%) |
Sep 05, 2024 | 0.6090 | 0.6090 | 0.5705 | 0.5831 | 191,389 | -0.01(-1.67%) |
Sep 04, 2024 | 0.6100 | 0.6100 | 0.5742 | 0.5930 | 260,094 | -0.00(-0.34%) |
Sep 03, 2024 | 0.6464 | 0.6678 | 0.5830 | 0.5950 | 322,445 | -0.05(-7.75%) |
Aug 30, 2024 | 0.6500 | 0.6742 | 0.6448 | 0.6450 | 161,293 | +0.00(+0.39%) |
Aug 29, 2024 | 0.6700 | 0.6805 | 0.6400 | 0.6425 | 379,357 | -0.03(-5.03%) |
Aug 28, 2024 | 0.7000 | 0.7000 | 0.6745 | 0.6765 | 341,927 | -0.03(-4.04%) |
Aug 27, 2024 | 0.7100 | 0.7400 | 0.6868 | 0.7050 | 522,754 | -0.04(-5.75%) |
Aug 26, 2024 | 0.7100 | 0.7480 | 0.6800 | 0.7480 | 1,081,741 | +0.04(+5.35%) |
Aug 23, 2024 | 0.7329 | 0.7479 | 0.6800 | 0.7100 | 808,791 | -0.04(-5.08%) |
Aug 22, 2024 | 0.7040 | 0.7600 | 0.6800 | 0.7480 | 2,333,326 | +0.07(+11.14%) |
Aug 21, 2024 | 0.7000 | 0.7999 | 0.6580 | 0.6730 | 5,599,580 | +0.04(+5.98%) |
Aug 20, 2024 | 0.6390 | 0.6459 | 0.6160 | 0.6350 | 11,308,530 | -0.01(-1.09%) |
Aug 19, 2024 | 0.6421 | 0.6700 | 0.6210 | 0.6420 | 444,069 | +0.01(+1.90%) |
Aug 16, 2024 | 0.6700 | 0.7000 | 0.6300 | 0.6300 | 507,820 | -0.03(-5.25%) |
Aug 15, 2024 | 0.6525 | 0.6999 | 0.6300 | 0.6649 | 520,003 | -0.02(-3.62%) |
Aug 14, 2024 | 0.6000 | 0.6899 | 0.6000 | 0.6899 | 765,073 | -0.01(-1.44%) |
Aug 13, 2024 | 0.7099 | 0.7880 | 0.6363 | 0.7000 | 2,119,307 | +0.02(+2.94%) |
Aug 12, 2024 | 0.6850 | 0.7668 | 0.6000 | 0.6800 | 3,315,831 | +0.01(+1.04%) |
Aug 09, 2024 | 0.5111 | 0.9780 | 0.5096 | 0.6730 | 36,429,820 | +0.17(+33.58%) |
Aug 08, 2024 | 0.5630 | 0.5630 | 0.4920 | 0.5038 | 526,460 | -0.04(-6.72%) |
Aug 07, 2024 | 0.6051 | 0.6051 | 0.5300 | 0.5401 | 578,613 | -0.03(-5.21%) |
Aug 06, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5698 | 618,510 | -0.00(-0.04%) |
Aug 05, 2024 | 0.5900 | 0.6139 | 0.5610 | 0.5700 | 898,050 | -0.09(-13.77%) |
Aug 02, 2024 | 0.7469 | 0.7469 | 0.6510 | 0.6610 | 1,152,510 | -0.12(-15.16%) |