Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Just In
North Carolina death toll reaches 115 as recovery efforts continue
Just In
Panthers lose to Bears 36-10
Just In
Help Helene victims: Click to give money, give blood, donate goods or volunteer â¤ï¸ Here's your guide to help our western NC neighbors
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,090.00
+23.68 (+0.77%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3071
3136
3070
3090
3,093
+23.68(+0.77%)
Oct 03, 2024
3122
3159
3048
3066
10,000
-76.26(-2.43%)
Oct 02, 2024
3140
3182
3095
3143
4,174
-20.80(-0.66%)
Oct 01, 2024
3148
3169
3120
3163
1,542
+26.38(+0.84%)
Sep 30, 2024
3154
3157
3120
3137
1,548
-15.74(-0.50%)
Sep 27, 2024
3188
3200
3137
3153
1,272
-23.73(-0.75%)
Sep 26, 2024
3171
3197
3139
3176
2,933
+24.47(+0.78%)
Sep 25, 2024
3182
3229
3138
3152
2,909
-22.39(-0.71%)
Sep 24, 2024
3240
3267
3160
3174
3,290
-50.81(-1.58%)
Sep 23, 2024
3267
3280
3223
3225
2,916
-74.80(-2.27%)
Sep 20, 2024
3180
3300
3135
3300
4,503
+118.68(+3.73%)
Sep 19, 2024
3185
3190
3100
3181
1,384
+22.54(+0.71%)
Sep 18, 2024
3148
3185
3115
3159
1,539
+8.13(+0.26%)
Sep 17, 2024
3136
3152
3110
3151
1,685
+29.90(+0.96%)
Sep 16, 2024
3082
3130
3050
3121
1,444
+33.13(+1.07%)
Sep 13, 2024
3095
3117
3054
3088
1,269
-9.33(-0.30%)
Sep 12, 2024
3084
3137
3070
3097
1,175
+2.59(+0.08%)
Sep 11, 2024
3098
3107
3045
3094
2,238
-4.70(-0.15%)
Sep 10, 2024
3099
3103
3044
3099
1,620
+7.07(+0.23%)
Sep 09, 2024
3149
3172
3084
3092
1,445
-55.28(-1.76%)
Sep 06, 2024
3182
3203
3125
3147
1,099
-40.11(-1.26%)
Sep 05, 2024
3182
3203
3137
3187
1,777
+11.95(+0.38%)
Sep 04, 2024
3150
3198
3130
3175
2,452
+25.43(+0.81%)
Sep 03, 2024
3104
3168
3070
3150
2,336
+39.63(+1.27%)
Aug 30, 2024
3104
3150
3068
3110
1,480
+1.23(+0.04%)
Aug 29, 2024
3112
3146
3066
3109
2,562
-11.28(-0.36%)
Aug 28, 2024
3031
3120
3031
3120
2,201
+72.46(+2.38%)
Aug 27, 2024
3075
3075
3031
3048
1,819
-9.34(-0.31%)
Aug 26, 2024
3055
3090
3034
3057
1,491
+5.31(+0.17%)
Aug 23, 2024
3040
3080
3030
3052
2,157
+17.35(+0.57%)
Aug 22, 2024
3080
3081
3009
3035
1,653
-24.70(-0.81%)
Aug 21, 2024
3127
3127
3059
3059
3,109
-61.35(-1.97%)
Aug 20, 2024
3087
3127
3055
3121
1,361
+26.22(+0.85%)
Aug 19, 2024
3052
3102
3020
3094
1,645
+32.60(+1.06%)
Aug 16, 2024
3024
3080
3009
3062
1,451
+41.96(+1.39%)
Aug 15, 2024
3021
3049
3010
3020
1,536
-1.09(-0.04%)
Aug 14, 2024
3056
3080
3009
3021
1,811
-35.55(-1.16%)
Aug 13, 2024
3055
3075
3032
3057
2,179
+1.55(+0.05%)
Aug 12, 2024
3095
3110
3050
3055
2,642
-44.99(-1.45%)
Aug 09, 2024
3093
3110
3056
3100
3,387
+4.24(+0.14%)
Aug 08, 2024
3098
3103
3035
3096
2,032
+3.01(+0.10%)
Aug 07, 2024
3104
3104
3052
3093
1,448
+4.48(+0.15%)
Aug 06, 2024
3169
3187
3074
3088
3,238
-72.63(-2.30%)
Aug 05, 2024
3136
3165
3099
3161
2,180
-28.71(-0.90%)
Aug 02, 2024
3192
3200
3168
3190
1,048
-10.07(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.