Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	55.89	56.40	54.88	55.35	933,503	-1.74(-3.05%)
Jun 12, 2025	56.05	57.16	55.28	57.09	919,412	+0.36(+0.63%)
Jun 11, 2025	58.85	58.97	56.50	56.73	1,583,683	-1.43(-2.46%)
Jun 10, 2025	57.74	58.52	56.81	58.16	1,894,213	+1.08(+1.89%)
Jun 09, 2025	57.40	57.73	56.81	57.08	1,491,080	+0.43(+0.76%)
Jun 06, 2025	57.55	57.62	56.40	56.65	1,133,137	+0.06(+0.11%)
Jun 05, 2025	56.47	57.31	55.68	56.59	1,009,388	-0.02(-0.04%)
Jun 04, 2025	55.94	56.91	55.41	56.61	1,196,703	+1.13(+2.04%)
Jun 03, 2025	53.73	55.53	53.54	55.48	1,343,867	+1.91(+3.57%)
Jun 02, 2025	55.31	55.51	52.82	53.57	2,316,765	-2.30(-4.12%)
May 30, 2025	56.00	56.14	55.29	55.87	1,246,692	-0.55(-0.97%)
May 29, 2025	56.76	56.91	55.69	56.42	1,192,874	+0.32(+0.57%)
May 28, 2025	58.07	58.43	56.02	56.10	1,231,381	-2.23(-3.82%)
May 27, 2025	57.79	58.34	56.91	58.33	1,421,486	+1.41(+2.48%)
May 23, 2025	55.88	57.40	55.81	56.92	898,605	-0.26(-0.45%)
May 22, 2025	56.40	57.45	56.02	57.18	1,774,833	+0.34(+0.60%)
May 21, 2025	58.86	59.68	56.74	56.84	1,547,216	-3.59(-5.94%)
May 20, 2025	60.52	60.93	60.13	60.43	615,050	-0.16(-0.26%)
May 19, 2025	59.16	60.76	59.16	60.59	1,103,910	-0.24(-0.39%)
May 16, 2025	60.31	60.86	59.68	60.83	766,236	+0.80(+1.33%)
May 15, 2025	59.97	60.82	59.49	60.03	980,371	-0.34(-0.56%)
May 14, 2025	61.61	61.92	60.34	60.37	1,514,538	-1.30(-2.11%)
May 13, 2025	62.15	62.63	61.08	61.67	1,147,827	-0.10(-0.16%)
May 12, 2025	60.76	63.17	60.27	61.77	1,725,578	+4.01(+6.94%)
May 09, 2025	61.26	61.26	56.98	57.76	2,121,860	-0.54(-0.93%)
May 08, 2025	57.36	59.67	57.02	58.30	1,892,436	+1.74(+3.08%)
May 07, 2025	58.27	58.55	56.06	56.56	1,747,317	-1.51(-2.60%)
May 06, 2025	59.46	59.64	57.97	58.07	1,288,346	-1.98(-3.30%)
May 05, 2025	59.39	61.16	59.39	60.05	1,167,028	+0.05(+0.08%)
May 02, 2025	58.80	60.33	58.80	60.00	1,205,214	+2.03(+3.50%)
May 01, 2025	58.76	59.10	57.59	57.97	990,525	+0.15(+0.26%)
Apr 30, 2025	56.69	58.01	55.87	57.82	1,125,270	+0.11(+0.19%)
Apr 29, 2025	57.22	58.23	56.70	57.71	1,220,701	+0.27(+0.47%)
Apr 28, 2025	57.85	58.80	56.72	57.44	1,126,105	-0.30(-0.52%)
Apr 25, 2025	58.95	58.95	57.69	57.74	862,314	-1.39(-2.35%)
Apr 24, 2025	56.95	59.40	56.42	59.13	943,713	+2.46(+4.34%)
Apr 23, 2025	57.21	58.73	56.41	56.67	1,531,329	+1.45(+2.63%)
Apr 22, 2025	54.82	55.57	53.87	55.22	1,230,745	+1.56(+2.91%)
Apr 21, 2025	54.76	55.29	53.06	53.66	1,088,905	-1.95(-3.51%)
Apr 17, 2025	54.09	56.06	53.96	55.61	1,699,430	+2.19(+4.10%)
Apr 16, 2025	54.15	55.12	52.76	53.42	1,148,229	-1.25(-2.29%)
Apr 15, 2025	54.97	56.18	54.29	54.67	1,062,975	-0.61(-1.10%)
Apr 14, 2025	55.77	56.33	54.34	55.28	2,414,588	+0.33(+0.60%)
Apr 11, 2025	54.06	55.55	52.39	54.95	2,136,047	+0.01(+0.02%)
Apr 10, 2025	56.02	56.40	52.87	54.94	1,857,518	-2.37(-4.14%)
Apr 09, 2025	49.95	57.60	49.01	57.31	2,592,662	+6.79(+13.44%)
Apr 08, 2025	53.81	54.37	49.93	50.52	1,742,229	-2.56(-4.82%)
Apr 07, 2025	52.95	56.41	51.45	53.08	2,168,581	-1.94(-3.53%)
Apr 04, 2025	52.24	56.76	50.35	55.02	3,363,987	-0.36(-0.65%)
Apr 03, 2025	57.22	57.78	54.05	55.38	2,401,303	-4.61(-7.68%)
Apr 02, 2025	57.66	60.36	57.55	59.99	1,294,787	+1.53(+2.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.