Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 200 | +0.49(+1.14%) |
Jun 21, 2024 | 43.20 | 43.20 | 43.00 | 43.00 | 624 | +0.50(+1.18%) |
Jun 20, 2024 | 41.71 | 42.50 | 41.70 | 42.50 | 950 | +0.50(+1.19%) |
Jun 19, 2024 | 41.32 | 42.00 | 41.31 | 42.00 | 1,916 | +0.70(+1.69%) |
Jun 18, 2024 | 41.95 | 41.95 | 41.30 | 41.30 | 801 | -0.70(-1.67%) |
Jun 14, 2024 | 42.00 | 0 | -0.75(-1.75%) | |||
Jun 13, 2024 | 42.65 | 42.85 | 42.65 | 42.75 | 510 | +0.05(+0.12%) |
Jun 12, 2024 | 43.47 | 43.49 | 42.70 | 42.70 | 1,550 | -0.30(-0.70%) |
Jun 11, 2024 | 43.01 | 43.01 | 43.00 | 43.00 | 200 | -1.68(-3.76%) |
Jun 10, 2024 | 46.50 | 46.50 | 44.68 | 44.68 | 501 | -0.32(-0.71%) |
Jun 07, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 150 | -0.42(-0.92%) |
Jun 06, 2024 | 45.20 | 45.42 | 45.20 | 45.42 | 1,100 | +0.92(+2.07%) |
Jun 05, 2024 | 44.41 | 44.50 | 44.41 | 44.50 | 200 | +0.50(+1.14%) |
May 31, 2024 | 44.00 | 0 | -0.31(-0.70%) | |||
May 28, 2024 | 44.31 | 0 | +0.31(+0.70%) | |||
May 27, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | +0.10(+0.23%) |
May 23, 2024 | 43.90 | 0 | -0.11(-0.25%) | |||
May 22, 2024 | 44.01 | 44.01 | 44.01 | 44.01 | 217 | -0.59(-1.32%) |
May 21, 2024 | 45.02 | 45.02 | 44.60 | 44.60 | 451 | -0.40(-0.89%) |
May 15, 2024 | 45.00 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | +0.49(+1.10%) |
May 10, 2024 | 44.51 | 2 | -0.99(-2.18%) | |||
May 08, 2024 | 45.50 | 0 | +1.50(+3.41%) | |||
May 07, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 100 | -0.26(-0.59%) |
May 06, 2024 | 45.00 | 45.00 | 44.26 | 44.26 | 200 | -0.74(-1.64%) |
May 03, 2024 | 45.20 | 45.20 | 45.00 | 45.00 | 230 | -0.70(-1.53%) |
May 02, 2024 | 45.80 | 45.80 | 45.70 | 45.70 | 240 | -0.05(-0.11%) |
May 01, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 120 | -0.51(-1.10%) |
Apr 29, 2024 | 46.26 | 13 | +0.01(+0.02%) | |||
Apr 26, 2024 | 46.99 | 46.99 | 46.25 | 46.25 | 440 | -0.75(-1.60%) |
Apr 25, 2024 | 47.65 | 47.65 | 47.00 | 47.00 | 1,100 | -1.24(-2.57%) |
Apr 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 300 | -0.59(-1.21%) |
Apr 23, 2024 | 46.50 | 48.83 | 46.50 | 48.83 | 1,400 | +2.33(+5.01%) |
Apr 22, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 300 | -0.31(-0.66%) |
Apr 19, 2024 | 46.90 | 46.90 | 46.81 | 46.81 | 200 | -0.71(-1.49%) |
Apr 18, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 200 | -0.48(-1.00%) |
Apr 17, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 175 | -0.40(-0.83%) |
Apr 16, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 100 | -0.60(-1.22%) |
Apr 15, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 202 | +0.55(+1.14%) |
Apr 12, 2024 | 49.05 | 49.05 | 48.45 | 48.45 | 250 | -1.05(-2.12%) |
Apr 10, 2024 | 49.50 | 0 | +0.45(+0.92%) | |||
Apr 05, 2024 | 49.05 | 15 | -0.15(-0.30%) | |||
Apr 04, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 100 | -0.60(-1.20%) |
Apr 02, 2024 | 49.80 | 0 | +1.55(+3.21%) |