| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 3.486 | 3.499 | 3.470 | 3.481 | 0 | +0.01(+0.32%) |
| Dec 30, 2025 | 3.470 | 0 | -0.01(-0.32%) | |||
| Dec 29, 2025 | 3.481 | 0 | -0.01(-0.26%) | |||
| Dec 26, 2025 | 3.508 | 3.514 | 3.476 | 3.490 | 0 | -0.01(-0.31%) |
| Dec 24, 2025 | 3.501 | 0 | -0.03(-0.82%) | |||
| Dec 23, 2025 | 3.530 | 0 | +0.00(+0.09%) | |||
| Dec 22, 2025 | 3.527 | 0 | +0.01(+0.37%) | |||
| Dec 19, 2025 | 3.514 | 0 | +0.02(+0.60%) | |||
| Dec 18, 2025 | 3.493 | 0 | -0.02(-0.48%) | |||
| Dec 17, 2025 | 3.510 | 0 | -0.01(-0.23%) | |||
| Dec 16, 2025 | 3.518 | 0 | -0.01(-0.23%) | |||
| Dec 15, 2025 | 3.526 | 0 | -0.01(-0.23%) | |||
| Dec 12, 2025 | 3.534 | 0 | -0.03(-0.70%) | |||
| Dec 11, 2025 | 3.559 | 0 | -0.02(-0.45%) | |||
| Dec 10, 2025 | 3.575 | 0 | -0.06(-1.57%) | |||
| Dec 09, 2025 | 3.632 | 0 | +0.02(+0.58%) | |||
| Dec 08, 2025 | 3.611 | 0 | +0.01(+0.22%) | |||
| Dec 05, 2025 | 3.603 | 0 | +0.01(+0.19%) | |||
| Dec 04, 2025 | 3.596 | 0 | +0.02(+0.59%) | |||
| Dec 03, 2025 | 3.575 | 0 | -0.02(-0.45%) | |||
| Dec 02, 2025 | 3.591 | 0 | -0.02(-0.66%) | |||
| Dec 01, 2025 | 3.615 | 0 | +0.01(+0.14%) | |||
| Nov 28, 2025 | 3.605 | 3.623 | 3.578 | 3.610 | 0 | +0.01(+0.28%) |
| Nov 26, 2025 | 3.600 | 0 | -0.01(-0.39%) | |||
| Nov 25, 2025 | 3.614 | 0 | -0.01(-0.30%) | |||
| Nov 24, 2025 | 3.625 | 0 | -0.00(-0.08%) | |||
| Nov 21, 2025 | 3.628 | 0 | -0.03(-0.77%) | |||
| Nov 20, 2025 | 3.656 | 0 | -0.03(-0.87%) | |||
| Nov 19, 2025 | 3.688 | 0 | +0.02(+0.66%) | |||
| Nov 18, 2025 | 3.664 | 0 | -0.04(-1.11%) | |||
| Nov 17, 2025 | 3.705 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 3.705 | 0 | +0.01(+0.35%) | |||
| Nov 13, 2025 | 3.692 | 0 | +0.03(+0.93%) | |||
| Nov 12, 2025 | 3.658 | 0 | -0.01(-0.30%) | |||
| Nov 10, 2025 | 3.669 | 0 | +0.03(+0.88%) | |||
| Nov 07, 2025 | 3.637 | 0 | -0.02(-0.55%) | |||
| Nov 06, 2025 | 3.657 | 0 | -0.05(-1.30%) | |||
| Nov 05, 2025 | 3.705 | 0 | +0.03(+0.93%) | |||
| Nov 04, 2025 | 3.671 | 0 | -0.02(-0.65%) |