52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.290 8.320 535,477
+5.75 (226.38%)
Lightwave Logic, Inc. - Common Stock  LWLG 6.760 6.460 1,080,342
+4.68 (225.00%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.15 38.93 451,257
+27.10 (224.90%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.82 16.52 834,778
+10.94 (224.18%)
Arteris, Inc. - Common Stock  AIP 30.32 29.88 261,906
+20.87 (220.85%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.70 12.18 195,317
+8.74 (220.71%)
Dell Technologies Inc. Class C Common Stock  DELL 417.63 405.37 1,882,680
+287.40 (220.69%)
uniQure N.V. - Ordinary Shares  QURE 44.14 43.63 433,857
+30.37 (220.55%)
Direxion Daily Pharmaceutical & Medical Bull 3X ETF  PILL 18.77 18.85 43,505
+12.90 (219.76%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 61.47 59.71 1,538,259
+42.11 (217.51%)
InnovAge Holding Corp. - Common Stock  INNV 11.37 11.36 127,206
+7.78 (216.71%)
Bandwidth Inc. - Class A Common Stock  BAND 43.06 39.14 370,525
+29.43 (215.96%)
Delek US Holdings, Inc. Common Stock  DK 67.38 67.61 366,200
+45.99 (215.01%)
Wetour Robotics Limited - Ordinary Shares  WETO 5.426 0.0900 185,814
+3.70 (213.65%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.49 13.26 171,138
+9.18 (212.99%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 22.77 21.52 77,268
+15.48 (212.35%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 44.78 46.42 198,472
+30.39 (211.19%)
New Pacific Metals Corp. Common Shares  NEWP 4.670 4.640 172,184
+3.16 (209.27%)
Ondas Inc - Common Stock  ONDS 8.225 7.490 27,316,012
+5.55 (208.05%)
PBF Energy Inc. Class A Common Stock  PBF 71.50 72.28 1,965,414
+48.23 (207.28%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 57.26 54.81 1,015,450
+38.52 (205.55%)
Tradr 2X Long SNDK Daily ETF  SNXX 9.949 9.340 78,859,153
+6.69 (205.41%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 125.64 123.08 59,779
+84.48 (205.24%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.21 31.88 149,912
+21.56 (202.44%)
Arcus Biosciences, Inc. Common Stock  RCUS 27.81 28.19 231,623
+18.58 (201.30%)
ImmunityBio, Inc. - Common Stock  IBRX 7.240 7.170 3,487,158
+4.83 (200.41%)
Sutro Biopharma, Inc. - Common Stock  STRO 24.72 24.17 50,525
+16.45 (198.88%)
Nektar Therapeutics - Common Stock  NKTR 69.42 70.67 245,446
+46.15 (198.32%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 87.48 79.77 126,556
+58.11 (197.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.