52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 29.49 29.97 75,633
+20.20 (217.37%)
Sasol Ltd. American Depositary Shares  SSL 12.89 12.77 2,018,215
+8.82 (216.71%)
Viavi Solutions Inc. - Common Stock  VIAV 37.27 35.94 8,689,030
+25.50 (216.65%)
Velo3D, Inc. - Common stock  VELO 10.63 13.52 6,520,179
+7.27 (216.37%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 23.76 23.19 17,222
+16.24 (215.96%)
Sprott Inc. Common Shares  SII 139.34 137.19 185,180
+94.82 (212.98%)
Hecla Mining Company Common Stock  HL 18.36 17.93 15,467,730
+12.49 (212.78%)
Direxion Daily Junior Gold Miners Index Bull 2X ETF  JNUG 180.50 169.79 299,679
+122.42 (210.78%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.21 (209.80%)
Sify Technologies Limited - American Depository Shares  SIFY 14.06 13.87 51,560
+9.52 (209.69%)
Relay Therapeutics, Inc. - Common Stock  RLAY 9.600 9.440 1,498,832
+6.50 (209.68%)
Tutor Perini Corporation Common Stock  TPC 78.37 75.25 675,015
+53.03 (209.27%)
Lithium Argentina AG Common Shares  LAR 7.220 7.050 2,294,839
+4.88 (208.55%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 16.35 16.15 2,916,002
+11.05 (208.49%)
Sionna Therapeutics, Inc. - Common Stock  SION 37.08 34.76 285,592
+24.98 (206.45%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.75 (205.76%)
Immuneering Corporation - Class A Common Stock  IMRX 5.320 5.230 545,132
+3.58 (205.75%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 7.120 6.990 146,642
+4.79 (205.58%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.28 (205.45%)
Sutro Biopharma, Inc. - Common Stock  STRO 23.50 23.57 467,581
+15.79 (205.01%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 21.75 19.64 84,409
+14.59 (203.92%)
Defiance Daily Target 2X Short OKLO ETF  OKLS 55.69 56.78 69,564
+37.31 (203.07%)
Envela Corporation Common Stock  ELA 17.41 17.28 115,654
+11.66 (202.78%)
Celestica   CLS 302.22 301.52 1,829,141
+202.24 (202.28%)
Optical Cable Corporation - Common Stock  OCC 10.12 8.770 284,897
+6.77 (202.09%)
New Pacific Metals Corp. Common Shares  NEWP 3.770 3.680 924,182
+2.52 (201.60%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.01 (200.18%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 30.26 28.79 2,195,305
+20.16 (199.60%)
Lam Research  LRCX 233.45 238.84 8,270,981
+155.46 (199.33%)
IAMGOLD Corporation  IAG 17.74 17.02 4,999,514
+11.80 (198.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.