| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.430 | 1.430 | 82 | -7.12 (-83.28%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.700 | 1.700 | 5 | -8.44 (-83.23%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.900 | 3.900 | 19,584 | -19.30 (-83.19%) |
| Reliance Global Group, Inc. - Common Stock | EZRA | 1.820 | 1.820 | 25,908,841 | -8.96 (-83.12%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.160 | 2.160 | 200 | -10.62 (-83.10%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.310 | 1.310 | 7 | -6.43 (-83.08%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.200 | 1.200 | 99 | -5.87 (-83.03%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.660 | 3.660 | 48 | -17.63 (-82.81%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.178 | 8.178 | 2,040 | -39.31 (-82.78%) |
| Roundhill COIN WeeklyPay ETF | COIW | 7.570 | 7.447 | 6,969 | -36.20 (-82.71%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.11 | 11.11 | 55,706 | -53.09 (-82.69%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 0 | -4.85 (-82.62%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.170 | 6.170 | 10 | -29.32 (-82.61%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.430 | 1.430 | 19,818 | -6.77 (-82.56%) |
| Greenland Energy Company - Common Stock | GLND | 2.270 | 2.270 | 4,922 | -10.73 (-82.54%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.430 | 2.430 | 230 | -11.37 (-82.39%) |
| OIO Group - Ordinary Shares | OIO | 2.035 | 2.035 | 0 | -9.52 (-82.38%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.290 | 1.290 | 2,532 | -6.01 (-82.33%) |
| Femasys Inc. - Common Stock | FEMY | 2.860 | 2.860 | 3,141 | -13.31 (-82.31%) |
| Sable Offshore Corp. Common Stock | SOC | 5.290 | 5.290 | 174,249 | -24.59 (-82.30%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.940 | 2.940 | 47,323 | -13.61 (-82.24%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.300 | 5.300 | 472 | -24.03 (-81.93%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.370 | 5.370 | 182 | -24.20 (-81.84%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.290 | 5.290 | 5,846 | -23.69 (-81.75%) |
| FuboTV Inc. Class A Common Stock | FUBO | 8.850 | 8.850 | 9,524 | -38.67 (-81.38%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.400 | 1.400 | 3 | -6.09 (-81.31%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.440 | 1.440 | 30,555 | -6.26 (-81.30%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.720 | 1.720 | 11,627 | -7.48 (-81.29%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.560 | 2.560 | 10,366 | -11.03 (-81.16%) |