| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.14 (-76.18%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.440 | 2.620 | 279,113 | -7.70 (-75.94%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 3.130 | 3.300 | 435,730 | -9.87 (-75.92%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.650 | 3.660 | 805,461 | -11.50 (-75.91%) |
| TechTarget, Inc. - Common Stock | TTGT | 3.710 | 3.940 | 285,640 | -11.62 (-75.80%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.290 | 2.290 | 19,804 | -7.08 (-75.56%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.17 | 13.20 | 139,363 | -37.59 (-75.54%) |
| Scage Future - American Depositary Shares | SCAG | 1.360 | 1.290 | 794 | -4.19 (-75.50%) |
| Health Catalyst, Inc - Common stock | HCAT | 1.095 | 1.210 | 505,599 | -3.37 (-75.45%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.424 | 4.600 | 354,787 | -13.58 (-75.42%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.350 | 1.350 | 2,322,134 | -4.13 (-75.36%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.500 | 1.580 | 12,268 | -4.57 (-75.29%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.57 | 11.55 | 263,861 | -34.62 (-74.95%) |
| RxSight, Inc. - Common Stock | RXST | 6.260 | 6.390 | 758,759 | -18.66 (-74.88%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 12.21 | 13.28 | 62,040 | -36.21 (-74.79%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.710 | 3.800 | 15,463 | -10.88 (-74.57%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.550 | 2.690 | 9,925 | -7.43 (-74.46%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 3.010 | 3.120 | 14,226 | -8.70 (-74.29%) |
| Axe Compute Inc. - Common Stock | AGPU | 1.530 | 1.630 | 47,597 | -4.42 (-74.29%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.170 | 1.200 | 286,941 | -3.35 (-74.12%) |
| Fermi Inc. - Common Stock | FRMI | 7.460 | 7.230 | 6,866,251 | -21.32 (-74.08%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 2.620 | 2.550 | 26,315 | -7.46 (-74.00%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.810 | 1.830 | 154,835 | -5.14 (-73.96%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 6.260 | 4.470 | 22,233,503 | -17.74 (-73.91%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 72.37 | 75.47 | 1,232,726 | -204.15 (-73.83%) |
| Root, Inc. - Common Stock | ROOT | 46.72 | 45.79 | 367,150 | -130.97 (-73.71%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.350 | 1.720 | 40,106 | -3.77 (-73.63%) |
| ProShares UltraShort Semiconductors | SSG | 29.17 | 29.21 | 172,782 | -81.39 (-73.62%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.230 | 1.290 | 29,340 | -3.43 (-73.61%) |