| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.000 | 4.040 | 1,089,038 | -13.10 (-76.61%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.890 | 2.880 | 37,014 | -9.45 (-76.58%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.390 | 2.340 | 84,054 | -7.78 (-76.50%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.820 | 7.670 | 3,579,102 | -25.28 (-76.37%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.610 | 2.540 | 253,964 | -8.39 (-76.27%) |
| cbdMD, Inc. Common Stock | YCBD | 1.070 | 1.080 | 616,631 | -3.43 (-76.24%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.510 | 5.470 | 90,081 | -17.59 (-76.15%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.660 | 1.700 | 3,705 | -5.30 (-76.14%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.180 | 1.210 | 619,142 | -3.76 (-76.11%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.890 | 2.890 | 1,816 | -9.18 (-76.06%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.035 | 6.920 | 76,189 | -19.01 (-75.90%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.770 | 1.770 | 4,978,543 | -5.54 (-75.79%) |
| IN8bio, Inc. - Common Stock | INAB | 2.350 | 2.400 | 189,294 | -7.35 (-75.77%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.73 | 18.22 | 23,105,327 | -49.10 (-75.74%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.810 | 2.740 | 8,666,562 | -8.75 (-75.69%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 3.360 | 3.110 | 25,321,776 | -10.36 (-75.51%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.020 | 0.9800 | 4,340,919 | -3.08 (-75.12%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.140 | 32,747 | -3.47 (-75.09%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.500 | 4.500 | 371,754 | -13.55 (-75.07%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.550 | 4.230 | 302,187 | -13.70 (-75.07%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.360 | 2.380 | 7,355 | -6.99 (-74.76%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.830 | 1.910 | 11,500,982 | -5.40 (-74.69%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.560 | 4.490 | 602,540 | -13.43 (-74.65%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.170 | 1.170 | 2,754,275 | -3.44 (-74.62%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.660 | 1.700 | 11,913,888 | -4.88 (-74.62%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.280 | 7.260 | 44,907,401 | -21.37 (-74.59%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.560 | 6.590 | 42,742,231 | -19.22 (-74.55%) |