| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.610 | 1.680 | 2,990,351 | -4.71 (-74.53%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.670 | 3.910 | 1,132,479 | -10.71 (-74.48%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.190 | 1.300 | 89,665 | -3.46 (-74.40%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.350 | 1.420 | 162,097 | -3.90 (-74.28%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 58.17 | 56.04 | 84,723 | -165.63 (-74.01%) |
| Worksport, Ltd. - Common Stock | WKSP | 2.290 | 2.290 | 137,606 | -6.48 (-73.89%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 26.98 | 25.05 | 2,435,451 | -75.80 (-73.75%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.500 | 5.170 | 1,390,268 | -15.43 (-73.72%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.300 | 3.290 | 1,029,426 | -9.24 (-73.68%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.620 | 1.590 | 6,973 | -4.53 (-73.66%) |
| RxSight, Inc. - Common Stock | RXST | 8.840 | 9.570 | 3,430,083 | -24.59 (-73.56%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.620 | 1.550 | 39,597 | -4.50 (-73.53%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -2.86 (-73.52%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 11.00 | 10.90 | 1,186,805 | -30.48 (-73.48%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 19.64 | 19.95 | 2,219,045 | -54.36 (-73.46%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.730 | 1.630 | 14,087 | -4.78 (-73.43%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.000 | 10.33 | 88,909 | -24.71 (-73.30%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -6.16 (-73.25%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 6.210 | 5.750 | 2,355,556 | -17.00 (-73.24%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.500 | 9.150 | 265,322 | -25.76 (-73.06%) |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 17.08 | 17.03 | 926,060 | -46.22 (-73.02%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.220 | 1.160 | 41,388 | -3.29 (-72.95%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.120 | 1.210 | 243,090 | -3.01 (-72.91%) |
| INmune Bio Inc. - Common stock | INMB | 1.490 | 1.530 | 324,465 | -4.00 (-72.86%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.93 | 11.78 | 2,753,325 | -31.57 (-72.57%) |
| Quantum Corporation - Common Stock | QMCO | 7.540 | 7.730 | 364,626 | -19.93 (-72.55%) |
| Palatin Technologies, Inc. Common Stock | PTN | 15.51 | 17.02 | 33,512 | -40.99 (-72.55%) |
| ProShares UltraShort Semiconductors | SSG | 29.03 | 29.97 | 35,847 | -76.61 (-72.52%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.210 | 1.290 | 11,922 | -3.19 (-72.51%) |
| LogProstyle Inc. Common Shares | LGPS | 1.020 | 1.020 | 6,964 | -2.68 (-72.43%) |