| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 12.83 | 13.95 | 12.35 | 13.95 | 41,181,360 | +1.43(+11.42%) |
| Aug 01, 2025 | 12.47 | 13.07 | 11.40 | 12.52 | 50,626,720 | -0.62(-4.72%) |
| Jul 31, 2025 | 12.57 | 14.06 | 12.20 | 13.14 | 138,000,528 | +3.11(+31.01%) |
| Jul 30, 2025 | 10.05 | 10.40 | 9.790 | 10.03 | 28,271,412 | -0.09(-0.89%) |
| Jul 29, 2025 | 10.32 | 10.35 | 9.800 | 10.12 | 22,792,528 | -0.46(-4.35%) |
| Jul 28, 2025 | 10.98 | 11.01 | 10.33 | 10.58 | 20,488,670 | -0.17(-1.58%) |
| Jul 25, 2025 | 11.40 | 11.51 | 10.73 | 10.75 | 17,605,576 | -0.45(-4.02%) |
| Jul 24, 2025 | 11.04 | 11.45 | 10.80 | 11.20 | 19,811,780 | +0.27(+2.47%) |
| Jul 23, 2025 | 11.09 | 11.23 | 10.55 | 10.93 | 17,519,268 | -0.02(-0.18%) |
| Jul 22, 2025 | 11.12 | 11.13 | 10.35 | 10.95 | 22,537,268 | -0.14(-1.26%) |
| Jul 21, 2025 | 12.19 | 12.21 | 11.00 | 11.09 | 42,434,212 | -0.84(-7.04%) |
| Jul 18, 2025 | 11.47 | 12.15 | 11.20 | 11.93 | 55,754,904 | +1.02(+9.35%) |
| Jul 17, 2025 | 10.18 | 11.24 | 10.08 | 10.91 | 54,588,188 | +0.85(+8.45%) |
| Jul 16, 2025 | 10.07 | 10.42 | 9.750 | 10.06 | 28,810,808 | +0.09(+0.90%) |
| Jul 15, 2025 | 9.700 | 10.25 | 9.603 | 9.970 | 36,506,224 | +0.45(+4.73%) |
| Jul 14, 2025 | 9.280 | 9.690 | 9.235 | 9.520 | 22,514,752 | +0.34(+3.70%) |
| Jul 11, 2025 | 9.330 | 9.390 | 9.020 | 9.180 | 17,617,448 | -0.15(-1.61%) |
| Jul 10, 2025 | 9.490 | 9.636 | 9.280 | 9.330 | 18,087,458 | -0.18(-1.89%) |
| Jul 09, 2025 | 9.350 | 9.580 | 9.130 | 9.510 | 24,398,240 | +0.29(+3.15%) |
| Jul 08, 2025 | 9.840 | 9.850 | 9.200 | 9.220 | 26,889,448 | -0.44(-4.55%) |
| Jul 07, 2025 | 10.16 | 10.17 | 9.350 | 9.660 | 31,252,188 | -0.79(-7.56%) |
| Jul 03, 2025 | 10.60 | 10.67 | 10.26 | 10.45 | 17,883,840 | -0.11(-1.04%) |
| Jul 02, 2025 | 9.840 | 10.62 | 9.770 | 10.56 | 45,695,360 | +0.80(+8.20%) |
| Jul 01, 2025 | 10.00 | 10.37 | 9.710 | 9.760 | 29,200,060 | -0.31(-3.08%) |
| Jun 30, 2025 | 10.56 | 10.76 | 10.05 | 10.07 | 31,906,360 | -0.31(-2.99%) |
| Jun 27, 2025 | 10.91 | 10.96 | 10.16 | 10.38 | 50,665,424 | -0.18(-1.70%) |
| Jun 26, 2025 | 9.890 | 10.69 | 9.690 | 10.56 | 50,618,344 | +0.74(+7.54%) |
| Jun 25, 2025 | 10.56 | 10.75 | 9.700 | 9.820 | 34,336,512 | -0.50(-4.84%) |
| Jun 24, 2025 | 10.15 | 10.53 | 9.900 | 10.32 | 32,665,152 | +0.45(+4.56%) |
| Jun 23, 2025 | 10.03 | 10.27 | 9.410 | 9.870 | 38,301,852 | -0.46(-4.45%) |
| Jun 20, 2025 | 10.72 | 10.87 | 10.13 | 10.33 | 37,578,544 | -0.28(-2.64%) |
| Jun 18, 2025 | 10.96 | 11.02 | 10.58 | 10.61 | 29,145,436 | -0.38(-3.46%) |
| Jun 17, 2025 | 11.30 | 11.78 | 10.95 | 10.99 | 30,140,216 | -0.56(-4.85%) |
| Jun 16, 2025 | 11.42 | 11.73 | 10.89 | 11.55 | 40,796,592 | +0.37(+3.31%) |
| Jun 13, 2025 | 12.02 | 12.53 | 11.09 | 11.18 | 62,480,936 | -1.33(-10.63%) |
| Jun 12, 2025 | 11.92 | 13.09 | 11.75 | 12.51 | 74,762,768 | +0.46(+3.82%) |
| Jun 11, 2025 | 12.33 | 12.47 | 11.75 | 12.05 | 44,777,984 | -0.43(-3.45%) |
| Jun 10, 2025 | 13.03 | 13.28 | 12.18 | 12.48 | 61,928,820 | -0.54(-4.15%) |
| Jun 09, 2025 | 14.52 | 14.58 | 12.94 | 13.02 | 97,272,672 | -0.84(-6.06%) |
| Jun 06, 2025 | 13.12 | 15.42 | 13.06 | 13.86 | 182,081,760 | +1.09(+8.54%) |
| Jun 05, 2025 | 13.97 | 14.49 | 12.48 | 12.77 | 195,447,536 | -0.48(-3.62%) |
| Jun 04, 2025 | 10.48 | 13.47 | 10.46 | 13.25 | 217,011,344 | +3.00(+29.27%) |
| Jun 03, 2025 | 10.70 | 10.71 | 9.600 | 10.25 | 150,865,504 | +0.11(+1.08%) |
