Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Applied Digital Corporation - Common Stock
(NQ:
APLD
)
29.06
-0.16 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 10, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
15,472,812
Open
29.28
Bid (Size)
29.02 (100)
Ask (Size)
29.07 (1,400)
Prev. Close
29.22
Today's Range
28.98 - 30.72
52wk Range
13.16 - 50.73
Shares Outstanding
N/A
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
AI Data Centers Are Splitting Winners From Pretenders in Infrastructure Stocks
↗
Today 8:05 EDT
AI data center demand is splitting the market: CoreWeave, Nebius and IREN show strong capital access, while Applied Digital and HIVE Digital face debt and dilution risks in the crypto-to-AI pivot.
Via
MarketBeat
Topics
Artificial Intelligence
Applied Digital Has $36 Billion Contracted. Is the Stock Mispriced?
↗
August 08, 2026
Applied Digital secured enormous demand for AI infrastructure, but the value of those contracts depends on power, financing, and execution. See what could drive the stock over the next few years.
Via
The Motley Fool
Topics
Artificial Intelligence
Performance
YTD
+3.4%
+3.4%
1 Month
-6.7%
-6.7%
3 Month
-34.8%
-34.8%
6 Month
-24.0%
-24.0%
1 Year
+107.1%
+107.1%
More News
Read More
C3.ai vs. Applied Digital: Which Artificial Intelligence Stock Is a Better Buy in 2026?
↗
August 07, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Applied Digital (NASDAQ:APLD) Reports Revenue Beat and Hyperscaler Leases, Bolstering High Growth Stock Thesis
↗
July 27, 2026
Via
Chartmill
CFO Sells $2.6 Million Stock of AI Growth Stock
↗
August 05, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Regulatory Compliance
Prediction: The Historic Artificial Intelligence (AI) Infrastructure Build-Out Will Make This Stock a Multibagger
↗
August 01, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
As Revenue Surges 400%, Is Applied Digital Stock a Buy?
↗
July 30, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
What's Going On With Applied Digital Stock Today?
↗
July 29, 2026
Via
Benzinga
This Stock Market Valuation Metric Just Hit a Two-Decade High. Here's What History Says the S&P 500 Does Next.
↗
July 29, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Economy
Stocks
Applied Digital Q4 Earnings Call Highlights
↗
July 27, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Earnings
Applied Digital (NASDAQ:APLD) Reports Upbeat Q2 CY2026
July 27, 2026
Via
StockStory
Topics
Artificial Intelligence
Applied Digital Stock Climbs on Q4 Double Beat
↗
July 27, 2026
Via
Benzinga
Applied Digital Reports Fiscal Fourth Quarter and Full Year 2026 Results
July 27, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
Applied Digital Earnings: What To Look For From APLD
July 25, 2026
Via
StockStory
Topics
Artificial Intelligence
AI Investing Genius Leopold Aschenbrenner Owns 20% of This AI Stock. Should You Buy It Too?
↗
July 25, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
3 Cash-Burning Stocks We Approach with Caution
July 23, 2026
Via
StockStory
Topics
Artificial Intelligence
CoreWeave vs. Applied Digital: Evaluating Disparities in Revenue Scale for These Artificial Intelligence Companies
↗
July 19, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Lawsuit
Jim Cramer May Like Applied Digital, But Stock Still Plummets 6% on Friday
↗
July 17, 2026
Via
Benzinga
Applied Digital Just Hit a Key AI Infrastructure Milestone. Is the Stock a Buy?
↗
July 17, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
3 Small-Cap Stocks That Fall Short
July 17, 2026
Via
StockStory
Topics
Artificial Intelligence
Applied Digital Sets Fiscal Fourth Quarter and Full Year 2026 Conference Call for Monday, July 27, 2026, at 5:00 p.m. Eastern Time
July 15, 2026
From
Applied Digital Corporation
Via
GlobeNewswire
1 Services Stock with Exciting Potential and 2 We Ignore
July 15, 2026
Via
StockStory
Topics
Artificial Intelligence
Applied Digital vs. TeraWulf: Which Neocloud Stock Is the Better Buy?
↗
July 13, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
1 Mid-Cap Stock on Our Watchlist and 2 We Ignore
July 09, 2026
Via
StockStory
Topics
Artificial Intelligence
Why Penguin Solutions May Be the Smartest AI Infrastructure Stock
↗
July 08, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 29.06
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 08/10/26 04:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
