| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 79.10 | 80.14 | 78.94 | 78.99 | 465,064 | +0.14(+0.18%) |
| Dec 30, 2025 | 79.80 | 80.14 | 78.24 | 78.85 | 504,307 | -1.36(-1.70%) |
| Dec 29, 2025 | 79.22 | 80.46 | 77.99 | 80.21 | 461,126 | +0.95(+1.20%) |
| Dec 26, 2025 | 80.64 | 80.65 | 78.65 | 79.26 | 318,550 | -1.49(-1.85%) |
| Dec 24, 2025 | 80.05 | 81.09 | 78.87 | 80.75 | 241,934 | +0.70(+0.87%) |
| Dec 23, 2025 | 80.82 | 82.58 | 79.40 | 80.05 | 698,008 | -1.02(-1.26%) |
| Dec 22, 2025 | 76.79 | 81.70 | 75.13 | 81.07 | 975,768 | +3.33(+4.28%) |
| Dec 19, 2025 | 71.06 | 79.95 | 70.76 | 77.74 | 3,855,764 | +7.46(+10.61%) |
| Dec 18, 2025 | 69.46 | 70.95 | 68.97 | 70.28 | 611,859 | +1.28(+1.86%) |
| Dec 17, 2025 | 66.63 | 69.19 | 66.63 | 69.00 | 856,966 | +1.95(+2.91%) |
| Dec 16, 2025 | 64.48 | 68.13 | 64.48 | 67.05 | 1,253,783 | +2.95(+4.60%) |
| Dec 15, 2025 | 65.75 | 65.75 | 63.23 | 64.10 | 530,763 | -0.90(-1.38%) |
| Dec 12, 2025 | 66.14 | 66.48 | 64.23 | 65.00 | 461,153 | -0.72(-1.10%) |
| Dec 11, 2025 | 65.63 | 66.77 | 64.39 | 65.72 | 786,157 | +1.05(+1.62%) |
| Dec 10, 2025 | 65.70 | 65.81 | 63.66 | 64.67 | 727,784 | -0.73(-1.12%) |
| Dec 09, 2025 | 67.87 | 69.46 | 65.00 | 65.40 | 991,882 | -2.50(-3.68%) |
| Dec 08, 2025 | 68.74 | 69.88 | 63.48 | 67.90 | 1,614,424 | -0.58(-0.85%) |
| Dec 05, 2025 | 70.00 | 70.66 | 68.33 | 68.48 | 404,051 | -3.05(-4.26%) |
| Dec 04, 2025 | 70.64 | 71.98 | 69.86 | 71.53 | 234,164 | +0.54(+0.76%) |
| Dec 03, 2025 | 70.35 | 71.81 | 69.97 | 70.99 | 643,068 | +1.11(+1.59%) |
| Dec 02, 2025 | 69.82 | 71.54 | 68.70 | 69.88 | 406,853 | -0.13(-0.19%) |
| Dec 01, 2025 | 73.29 | 74.96 | 68.60 | 70.01 | 930,953 | -3.04(-4.16%) |
| Nov 28, 2025 | 73.36 | 73.36 | 72.48 | 73.05 | 104,629 | -0.08(-0.11%) |
| Nov 26, 2025 | 72.25 | 73.50 | 71.04 | 73.13 | 402,922 | +1.37(+1.91%) |
| Nov 25, 2025 | 72.54 | 73.35 | 71.26 | 71.76 | 324,202 | -0.44(-0.61%) |
| Nov 24, 2025 | 70.73 | 73.96 | 70.62 | 72.20 | 284,636 | +1.23(+1.73%) |
| Nov 21, 2025 | 69.38 | 71.56 | 68.95 | 70.97 | 721,258 | +1.81(+2.62%) |
| Nov 20, 2025 | 70.34 | 71.80 | 69.12 | 69.16 | 416,057 | -1.28(-1.81%) |
| Nov 19, 2025 | 71.91 | 72.46 | 69.17 | 70.44 | 591,044 | -1.75(-2.43%) |
| Nov 18, 2025 | 71.40 | 72.65 | 71.32 | 72.19 | 414,257 | -0.02(-0.03%) |
| Nov 17, 2025 | 72.28 | 72.98 | 71.09 | 72.21 | 481,612 | +0.77(+1.08%) |
| Nov 14, 2025 | 68.80 | 73.02 | 68.60 | 71.44 | 450,587 | +2.19(+3.16%) |
| Nov 13, 2025 | 70.24 | 71.31 | 69.12 | 69.25 | 2,011,166 | -1.53(-2.16%) |
| Nov 12, 2025 | 71.20 | 74.47 | 70.11 | 70.78 | 466,712 | -0.54(-0.76%) |
| Nov 11, 2025 | 69.48 | 71.80 | 68.72 | 71.32 | 428,081 | +1.61(+2.31%) |
| Nov 10, 2025 | 68.11 | 71.20 | 67.44 | 69.71 | 577,795 | +1.60(+2.35%) |
| Nov 07, 2025 | 67.08 | 69.26 | 66.79 | 68.11 | 690,513 | +0.39(+0.58%) |
| Nov 06, 2025 | 69.55 | 70.33 | 67.42 | 67.72 | 563,803 | -2.37(-3.38%) |
| Nov 05, 2025 | 73.43 | 74.00 | 68.11 | 70.09 | 1,202,917 | -0.88(-1.24%) |
| Nov 04, 2025 | 70.36 | 72.62 | 69.75 | 70.97 | 781,889 | +0.12(+0.17%) |
