| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.8600 | 0.8700 | 0.8009 | 0.8413 | 167,720 | -0.02(-1.81%) |
| Feb 26, 2026 | 0.8600 | 0.8639 | 0.8067 | 0.8568 | 332,476 | -0.06(-6.47%) |
| Feb 25, 2026 | 0.9500 | 0.9668 | 0.8901 | 0.9161 | 383,687 | -0.07(-7.46%) |
| Feb 24, 2026 | 0.9600 | 1.039 | 0.9113 | 0.9899 | 539,654 | -0.00(-0.01%) |
| Feb 23, 2026 | 0.9645 | 1.060 | 0.9500 | 0.9900 | 775,030 | +0.01(+1.47%) |
| Feb 20, 2026 | 1.060 | 1.075 | 0.9757 | 0.9757 | 870,176 | -0.13(-12.10%) |
| Feb 19, 2026 | 1.210 | 1.210 | 0.9377 | 1.110 | 3,723,513 | -0.03(-2.63%) |
| Feb 18, 2026 | 1.430 | 1.490 | 1.010 | 1.140 | 105,636,312 | +0.31(+36.56%) |
| Feb 17, 2026 | 0.7400 | 0.9199 | 0.6708 | 0.8348 | 6,263,010 | +0.16(+24.12%) |
| Feb 13, 2026 | 0.6848 | 0.7100 | 0.6720 | 0.6726 | 58,213 | +0.00(+0.13%) |
| Feb 12, 2026 | 0.7313 | 0.8097 | 0.6631 | 0.6717 | 198,702 | -0.06(-8.79%) |
| Feb 11, 2026 | 0.7746 | 0.7989 | 0.7361 | 0.7364 | 80,333 | -0.06(-7.77%) |
| Feb 10, 2026 | 0.7998 | 0.8170 | 0.7911 | 0.7984 | 12,880 | -0.00(-0.20%) |
| Feb 09, 2026 | 0.8000 | 0.8230 | 0.7855 | 0.8000 | 30,352 | -0.00(-0.12%) |
| Feb 06, 2026 | 0.7610 | 0.8235 | 0.7351 | 0.8010 | 83,259 | +0.03(+4.03%) |
| Feb 05, 2026 | 0.8380 | 0.8380 | 0.7564 | 0.7700 | 84,135 | -0.08(-9.57%) |
| Feb 04, 2026 | 0.8830 | 0.8850 | 0.8513 | 0.8515 | 55,928 | -0.01(-1.67%) |
| Feb 03, 2026 | 0.9200 | 0.9303 | 0.8514 | 0.8660 | 112,812 | -0.07(-7.87%) |
| Feb 02, 2026 | 0.9450 | 0.9739 | 0.9200 | 0.9400 | 63,660 | -0.01(-1.01%) |
| Jan 30, 2026 | 0.9400 | 0.9650 | 0.9101 | 0.9496 | 56,345 | -0.00(-0.40%) |
| Jan 29, 2026 | 1.020 | 1.020 | 0.9410 | 0.9534 | 49,852 | -0.05(-4.85%) |
| Jan 28, 2026 | 1.010 | 1.020 | 0.9800 | 1.002 | 94,678 | +0.00(+0.20%) |
| Jan 27, 2026 | 1.010 | 1.010 | 0.9700 | 1.000 | 59,767 | +0.00(+0.00%) |
| Jan 26, 2026 | 1.070 | 1.073 | 0.9901 | 1.000 | 95,125 | -0.08(-7.41%) |
| Jan 23, 2026 | 1.000 | 1.090 | 0.9688 | 1.080 | 200,162 | +0.09(+9.08%) |
| Jan 22, 2026 | 0.9834 | 1.019 | 0.9501 | 0.9901 | 153,622 | -0.02(-1.97%) |
| Jan 21, 2026 | 1.090 | 1.090 | 0.9508 | 1.010 | 224,886 | -0.15(-12.93%) |
| Jan 20, 2026 | 0.9100 | 1.220 | 0.9000 | 1.160 | 1,102,417 | +0.22(+24.06%) |
| Jan 16, 2026 | 0.9800 | 0.9842 | 0.8166 | 0.9350 | 1,059,566 | -0.07(-7.43%) |
| Jan 15, 2026 | 1.000 | 1.040 | 0.9408 | 1.010 | 5,015,704 | +0.07(+7.85%) |
| Jan 14, 2026 | 1.020 | 1.020 | 0.9250 | 0.9365 | 45,455 | -0.02(-2.45%) |
| Jan 13, 2026 | 0.9700 | 0.9799 | 0.9563 | 0.9600 | 18,615 | -0.01(-1.03%) |
| Jan 12, 2026 | 1.010 | 1.010 | 0.9500 | 0.9700 | 44,505 | -0.03(-3.00%) |
| Jan 09, 2026 | 1.000 | 1.040 | 1.000 | 1.000 | 25,801 | -0.02(-1.96%) |
| Jan 08, 2026 | 1.016 | 1.050 | 1.003 | 1.020 | 40,879 | +0.00(+0.00%) |
| Jan 07, 2026 | 1.020 | 1.084 | 1.000 | 1.020 | 111,480 | -0.01(-0.97%) |
| Jan 06, 2026 | 1.040 | 1.040 | 1.010 | 1.030 | 16,624 | +0.02(+1.98%) |
| Jan 05, 2026 | 1.000 | 1.050 | 1.000 | 1.010 | 23,589 | -0.01(-0.98%) |
