Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Auddia Inc. - Common Stock
(NQ:
AUUD
)
4.740
-0.710 (-13.03%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Apr 2, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
36,947
Open
4.830
Bid (Size)
4.680 (100)
Ask (Size)
4.870 (100)
Prev. Close
5.450
Today's Range
4.420 - 5.131
52wk Range
0.5102 - 7.290
Shares Outstanding
3,856,348
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
AUUD Stock Alert: Halper Sadeh LLC is Investigating Whether Auddia Inc. is Obtaining a Fair Deal for its Shareholders
February 18, 2026
From
Halper Sadeh LLC
Via
Business Wire
Here are the top movers in Wednesday's session.
↗
February 18, 2026
Via
Chartmill
Performance
YTD
+364.7%
+364.7%
1 Month
+507.7%
+507.7%
3 Month
+388.8%
+388.8%
6 Month
+137.0%
+137.0%
1 Year
+22.5%
+22.5%
More News
Read More
Discover the most active stocks in Wednesday's session.
↗
February 18, 2026
Via
Chartmill
Top movers in Wednesday's session
↗
February 18, 2026
Via
Chartmill
The market is filled with gapping stocks in Wednesday's session.
↗
February 18, 2026
Via
Chartmill
This AI Audio Platform’s Stock Surged 15% On Wednesday: Here’s Why
↗
August 20, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Wednesday's pre-market session: top gainers and losers
↗
February 18, 2026
Via
Chartmill
Auddia Stock Surges After Big Merger Deal Announcement
↗
February 18, 2026
Via
Benzinga
Why Did AUUD Stock Surge Over 55% In Pre-Market Today?
↗
February 18, 2026
Via
Stocktwits
12 Information Technology Stocks Moving In Tuesday's After-Market Session
↗
November 04, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Friday's Pre-Market Session
↗
October 17, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
↗
August 25, 2025
Via
Benzinga
This AI Audio Platform’s Stock Surged 8% In Monday’s Premarket: Here’s What Happened
↗
August 25, 2025
Via
Stocktwits
Topics
Artificial Intelligence
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
↗
August 21, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's After-Market Session
↗
August 20, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's Intraday Session
↗
August 20, 2025
Via
Benzinga
Traders are paying attention to the gapping stocks in Wednesday's session.
↗
August 20, 2025
Via
Chartmill
Dow Surges 100 Points; Target Shares Fall After Q2 Results
↗
August 20, 2025
Via
Benzinga
Topics
Stocks
Wednesday's pre-market session: top gainers and losers
↗
August 20, 2025
Via
Chartmill
12 Information Technology Stocks Moving In Wednesday's Pre-Market Session
↗
August 20, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Thursday's Intraday Session
↗
August 14, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Thursday's Pre-Market Session
↗
August 14, 2025
Via
Benzinga
Loop Industries (NASDAQ: LOOP) – Roth Capital Bullish, CEO & Board Buy Big as Twist™ Gains Global Traction – More Stocks Inside
August 11, 2025
Via
AB Newswire
Topics
Economy
12 Information Technology Stocks Moving In Monday's Intraday Session
↗
August 11, 2025
Via
Benzinga
Unusual volume stocks in Monday's session
↗
August 11, 2025
Via
Chartmill
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 4.740
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 04/02/26 10:59 AM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 18.28M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 18M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
