| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 876 | +0.08(+0.37%) |
| Mar 03, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 605 | -0.10(-0.44%) |
| Mar 02, 2026 | 22.14 | 22.14 | 21.86 | 21.86 | 807 | -0.01(-0.04%) |
| Feb 27, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 100 | -0.05(-0.22%) |
| Feb 26, 2026 | 21.76 | 21.92 | 21.76 | 21.92 | 410 | -0.00(-0.02%) |
| Feb 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 208 | +0.17(+0.77%) |
| Feb 24, 2026 | 21.69 | 21.75 | 21.69 | 21.75 | 1,066 | -0.16(-0.74%) |
| Feb 23, 2026 | 21.87 | 21.92 | 21.87 | 21.92 | 597 | +0.05(+0.23%) |
| Feb 20, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 486 | -0.01(-0.02%) |
| Feb 19, 2026 | 22.02 | 22.02 | 21.87 | 21.87 | 260 | -0.00(-0.00%) |
| Feb 18, 2026 | 22.02 | 22.02 | 21.87 | 21.87 | 257 | -0.03(-0.13%) |
| Feb 17, 2026 | 21.90 | 21.90 | 21.71 | 21.90 | 1,773 | -0.00(-0.02%) |
| Feb 13, 2026 | 22.57 | 22.57 | 21.90 | 21.90 | 227 | -0.03(-0.15%) |
| Feb 12, 2026 | 22.09 | 22.09 | 21.94 | 21.94 | 384 | +0.03(+0.15%) |
| Feb 11, 2026 | 21.84 | 21.95 | 21.84 | 21.90 | 352 | -0.02(-0.09%) |
| Feb 10, 2026 | 21.97 | 21.97 | 21.93 | 21.93 | 371 | -0.00(-0.02%) |
| Feb 09, 2026 | 22.57 | 22.57 | 21.86 | 21.93 | 917 | +0.08(+0.39%) |
| Feb 06, 2026 | 21.94 | 21.94 | 21.84 | 21.84 | 1,078 | +0.01(+0.03%) |
| Feb 05, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 418 | -0.01(-0.03%) |
| Feb 04, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 294 | -0.12(-0.54%) |
| Feb 03, 2026 | 21.98 | 22.09 | 21.93 | 21.96 | 1,078 | -0.15(-0.66%) |
| Feb 02, 2026 | 22.21 | 22.21 | 22.05 | 22.11 | 2,439 | +0.02(+0.11%) |
| Jan 30, 2026 | 22.51 | 22.51 | 22.09 | 22.09 | 647 | +0.04(+0.18%) |
| Jan 29, 2026 | 21.89 | 22.05 | 21.89 | 22.05 | 1,471 | +0.17(+0.75%) |
| Jan 28, 2026 | 21.83 | 21.92 | 21.83 | 21.88 | 1,549 | -0.07(-0.32%) |
| Jan 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 310 | +0.00(+0.00%) |
| Jan 26, 2026 | 21.96 | 21.96 | 21.95 | 21.95 | 342 | +0.08(+0.37%) |
| Jan 23, 2026 | 21.84 | 21.87 | 21.79 | 21.87 | 2,543 | -0.07(-0.33%) |
| Jan 22, 2026 | 21.94 | 21.94 | 21.88 | 21.94 | 1,406 | -0.03(-0.14%) |
| Jan 21, 2026 | 22.00 | 22.00 | 21.97 | 21.97 | 386 | +0.05(+0.25%) |
| Jan 20, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 517 | -0.04(-0.17%) |
| Jan 16, 2026 | 21.80 | 21.95 | 21.80 | 21.95 | 542 | +0.07(+0.32%) |
| Jan 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 87 | +0.03(+0.16%) |
| Jan 14, 2026 | 21.73 | 21.85 | 21.71 | 21.85 | 2,016 | +0.10(+0.45%) |
| Jan 13, 2026 | 21.69 | 21.80 | 21.69 | 21.75 | 1,602 | +0.04(+0.17%) |
| Jan 12, 2026 | 21.75 | 21.75 | 21.67 | 21.71 | 2,614 | -0.05(-0.21%) |
| Jan 09, 2026 | 21.76 | 21.80 | 21.73 | 21.76 | 1,465 | -0.06(-0.27%) |
| Jan 08, 2026 | 21.82 | 21.82 | 21.73 | 21.82 | 1,600 | -0.01(-0.05%) |
| Jan 07, 2026 | 21.75 | 21.83 | 21.75 | 21.83 | 499 | +0.00(+0.02%) |
| Jan 06, 2026 | 21.80 | 21.82 | 21.77 | 21.82 | 846 | -0.00(-0.00%) |
| Jan 05, 2026 | 21.72 | 21.83 | 21.72 | 21.83 | 718 | +0.02(+0.07%) |
