Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.200 | 1.200 | 1.080 | 1.085 | 107,068 | -0.08(-7.26%) |
Jul 03, 2024 | 1.230 | 1.280 | 1.125 | 1.170 | 133,565 | -0.09(-7.14%) |
Jul 02, 2024 | 1.190 | 1.290 | 1.150 | 1.260 | 172,887 | +0.05(+4.13%) |
Jul 01, 2024 | 1.330 | 1.330 | 1.210 | 1.210 | 38,155 | -0.12(-9.02%) |
Jun 28, 2024 | 1.170 | 1.340 | 1.120 | 1.330 | 99,388 | +0.17(+14.66%) |
Jun 27, 2024 | 1.150 | 1.180 | 1.140 | 1.160 | 42,205 | +0.01(+0.87%) |
Jun 26, 2024 | 1.190 | 1.190 | 1.110 | 1.150 | 86,503 | -0.04(-3.36%) |
Jun 25, 2024 | 1.170 | 1.250 | 1.170 | 1.190 | 85,094 | +0.02(+1.71%) |
Jun 24, 2024 | 1.120 | 1.190 | 1.120 | 1.170 | 32,570 | +0.02(+1.74%) |
Jun 21, 2024 | 1.230 | 1.230 | 1.120 | 1.150 | 100,748 | -0.06(-4.96%) |
Jun 20, 2024 | 1.290 | 1.370 | 1.110 | 1.210 | 194,507 | -0.13(-9.70%) |
Jun 18, 2024 | 1.330 | 1.400 | 1.270 | 1.340 | 83,908 | -0.01(-0.74%) |
Jun 17, 2024 | 1.540 | 1.540 | 1.310 | 1.350 | 54,571 | -0.07(-4.93%) |
Jun 14, 2024 | 1.680 | 1.760 | 1.310 | 1.420 | 190,946 | -0.27(-15.98%) |
Jun 13, 2024 | 1.680 | 1.780 | 1.680 | 1.690 | 18,552 | -0.01(-0.58%) |
Jun 12, 2024 | 1.750 | 1.750 | 1.670 | 1.700 | 15,578 | +0.04(+2.40%) |
Jun 11, 2024 | 1.660 | 1.700 | 1.620 | 1.660 | 35,884 | -0.05(-3.04%) |
Jun 10, 2024 | 1.940 | 1.940 | 1.620 | 1.712 | 92,840 | -0.18(-9.42%) |
Jun 07, 2024 | 1.940 | 1.940 | 1.810 | 1.890 | 57,477 | -0.05(-2.58%) |
Jun 06, 2024 | 1.880 | 1.940 | 1.855 | 1.940 | 22,100 | +0.03(+1.73%) |
Jun 05, 2024 | 1.800 | 1.970 | 1.759 | 1.907 | 108,918 | +0.12(+6.54%) |
Jun 04, 2024 | 1.760 | 1.790 | 1.710 | 1.790 | 30,255 | +0.00(+0.00%) |
Jun 03, 2024 | 1.840 | 1.850 | 1.750 | 1.790 | 29,653 | -0.09(-4.79%) |
May 31, 2024 | 1.930 | 1.930 | 1.754 | 1.880 | 22,818 | -0.03(-1.57%) |
May 30, 2024 | 1.830 | 1.920 | 1.820 | 1.910 | 32,955 | +0.08(+4.37%) |
May 29, 2024 | 1.870 | 1.890 | 1.830 | 1.830 | 16,620 | -0.05(-2.66%) |
May 28, 2024 | 1.730 | 1.910 | 1.730 | 1.880 | 70,306 | +0.03(+1.62%) |
May 24, 2024 | 1.740 | 1.850 | 1.740 | 1.850 | 39,626 | +0.10(+5.71%) |
May 23, 2024 | 1.840 | 1.880 | 1.660 | 1.750 | 48,000 | -0.09(-4.89%) |
May 22, 2024 | 1.880 | 1.920 | 1.802 | 1.840 | 19,756 | +0.01(+0.44%) |
May 21, 2024 | 1.830 | 1.880 | 1.803 | 1.832 | 19,441 | +0.00(+0.11%) |
May 20, 2024 | 1.790 | 2.020 | 1.750 | 1.830 | 183,578 | +0.02(+1.10%) |
May 17, 2024 | 1.900 | 2.030 | 1.730 | 1.810 | 123,868 | -0.03(-1.63%) |
May 16, 2024 | 1.900 | 2.179 | 1.810 | 1.840 | 337,990 | -0.09(-4.66%) |
May 15, 2024 | 1.930 | 2.080 | 1.915 | 1.930 | 69,063 | -0.02(-1.03%) |
May 14, 2024 | 1.870 | 1.990 | 1.850 | 1.950 | 90,079 | +0.09(+4.84%) |
May 13, 2024 | 2.000 | 2.000 | 1.810 | 1.860 | 69,659 | -0.17(-8.37%) |
May 10, 2024 | 2.170 | 2.200 | 2.010 | 2.030 | 69,110 | -0.11(-5.14%) |
May 09, 2024 | 2.010 | 2.330 | 2.010 | 2.140 | 236,599 | +0.18(+9.18%) |
May 08, 2024 | 2.020 | 2.115 | 1.950 | 1.960 | 130,305 | -0.16(-7.55%) |
May 07, 2024 | 1.890 | 2.650 | 1.890 | 2.120 | 1,491,002 | +0.23(+12.17%) |
May 06, 2024 | 1.980 | 2.030 | 1.870 | 1.890 | 133,808 | -0.10(-5.03%) |
May 03, 2024 | 1.730 | 2.160 | 1.670 | 1.990 | 587,751 | +0.26(+15.03%) |
May 02, 2024 | 1.810 | 2.075 | 1.700 | 1.730 | 338,362 | -0.08(-4.42%) |