| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 2.940 | 4.100 | 2.750 | 3.800 | 14,441,548 | +0.55(+16.92%) |
| Dec 30, 2025 | 3.255 | 3.800 | 3.000 | 3.250 | 39,257,568 | +0.32(+10.92%) |
| Dec 29, 2025 | 2.250 | 3.460 | 2.210 | 2.930 | 152,952,912 | +1.11(+60.99%) |
| Dec 26, 2025 | 1.220 | 2.260 | 1.180 | 1.820 | 42,056,860 | +0.67(+58.26%) |
| Dec 24, 2025 | 1.310 | 1.310 | 1.130 | 1.150 | 623,974 | -0.09(-7.26%) |
| Dec 23, 2025 | 1.190 | 1.490 | 1.170 | 1.240 | 2,673,214 | +0.07(+5.98%) |
| Dec 22, 2025 | 1.090 | 1.220 | 0.9800 | 1.170 | 1,604,031 | +0.10(+9.35%) |
| Dec 19, 2025 | 1.330 | 1.740 | 0.9700 | 1.070 | 10,943,393 | -0.15(-12.30%) |
| Dec 18, 2025 | 1.100 | 1.400 | 1.100 | 1.220 | 2,867,333 | +0.17(+16.19%) |
| Dec 17, 2025 | 1.130 | 1.180 | 1.040 | 1.050 | 151,140 | -0.06(-5.41%) |
| Dec 16, 2025 | 1.220 | 1.220 | 1.110 | 1.110 | 116,977 | -0.03(-2.63%) |
| Dec 15, 2025 | 1.320 | 1.320 | 1.120 | 1.140 | 360,124 | -0.21(-15.24%) |
| Dec 12, 2025 | 1.330 | 1.400 | 1.330 | 1.345 | 128,132 | +0.02(+1.89%) |
| Dec 11, 2025 | 1.300 | 1.370 | 1.250 | 1.320 | 394,696 | -0.20(-13.16%) |
| Dec 10, 2025 | 1.440 | 1.570 | 1.410 | 1.520 | 85,168 | +0.09(+6.29%) |
| Dec 09, 2025 | 1.430 | 1.500 | 1.400 | 1.430 | 35,266 | -0.03(-2.05%) |
| Dec 08, 2025 | 1.510 | 1.520 | 1.390 | 1.460 | 119,469 | -0.04(-2.67%) |
| Dec 05, 2025 | 1.530 | 1.690 | 1.490 | 1.500 | 143,693 | -0.01(-0.66%) |
| Dec 04, 2025 | 1.440 | 1.560 | 1.401 | 1.510 | 73,347 | +0.05(+3.42%) |
| Dec 03, 2025 | 1.310 | 1.500 | 1.261 | 1.460 | 103,901 | +0.17(+13.18%) |
| Dec 02, 2025 | 1.280 | 1.310 | 1.270 | 1.290 | 32,440 | +0.00(+0.00%) |
| Dec 01, 2025 | 1.340 | 1.429 | 1.280 | 1.290 | 51,234 | -0.08(-5.84%) |
| Nov 28, 2025 | 1.370 | 1.405 | 1.350 | 1.370 | 28,245 | +0.06(+4.58%) |
| Nov 26, 2025 | 1.250 | 1.443 | 1.220 | 1.310 | 72,997 | +0.07(+5.65%) |
| Nov 25, 2025 | 1.200 | 1.250 | 1.170 | 1.240 | 95,872 | +0.01(+0.81%) |
| Nov 24, 2025 | 1.260 | 1.290 | 1.220 | 1.230 | 41,886 | +0.00(+0.00%) |
| Nov 21, 2025 | 1.270 | 1.290 | 1.200 | 1.230 | 99,880 | -0.08(-6.11%) |
| Nov 20, 2025 | 1.480 | 1.550 | 1.275 | 1.310 | 126,829 | -0.12(-8.39%) |
| Nov 19, 2025 | 1.500 | 1.522 | 1.400 | 1.430 | 39,488 | -0.07(-4.67%) |
| Nov 18, 2025 | 1.410 | 1.540 | 1.410 | 1.500 | 69,908 | +0.06(+4.17%) |
| Nov 17, 2025 | 1.440 | 1.550 | 1.310 | 1.440 | 166,285 | -0.04(-2.70%) |
| Nov 14, 2025 | 1.660 | 1.660 | 1.440 | 1.480 | 207,067 | -0.20(-11.90%) |
| Nov 13, 2025 | 1.930 | 1.960 | 1.650 | 1.680 | 135,484 | -0.29(-14.72%) |
| Nov 12, 2025 | 1.760 | 2.000 | 1.760 | 1.970 | 134,485 | +0.18(+10.06%) |
| Nov 11, 2025 | 1.850 | 1.870 | 1.750 | 1.790 | 80,642 | -0.01(-0.56%) |
| Nov 10, 2025 | 1.830 | 1.910 | 1.780 | 1.800 | 93,341 | +0.05(+2.86%) |
| Nov 07, 2025 | 1.820 | 1.840 | 1.710 | 1.750 | 149,166 | -0.09(-4.89%) |
| Nov 06, 2025 | 2.000 | 2.000 | 1.700 | 1.840 | 192,935 | -0.11(-5.64%) |
| Nov 05, 2025 | 2.020 | 2.106 | 1.780 | 1.950 | 151,037 | -0.08(-3.94%) |
| Nov 04, 2025 | 2.100 | 2.160 | 2.030 | 2.030 | 81,612 | -0.13(-6.02%) |
