Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Society Pass Incorporated - Common Stock
(NQ:
SOPA
)
0.6411
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Feb 12, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
3,652
Open
0.6411
Bid (Size)
0.6620 (400)
Ask (Size)
0.7000 (2,600)
Prev. Close
0.6411
Today's Range
0.6411 - 0.6411
52wk Range
0.5555 - 6.300
Shares Outstanding
6,105,525
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Which stocks are moving on Thursday?
↗
February 12, 2026
Via
Chartmill
Which stocks are experiencing notable movement on Thursday?
↗
February 12, 2026
Via
Chartmill
Performance
YTD
-82.0%
-82.0%
1 Month
-73.5%
-73.5%
3 Month
-61.8%
-61.8%
6 Month
-60.4%
-60.4%
1 Year
-85.6%
-85.6%
More News
Read More
There are notable gap-ups and gap-downs in today's session.
↗
February 12, 2026
Via
Chartmill
Stay updated with the stocks that are on the move in today's pre-market session.
↗
February 12, 2026
Via
Chartmill
Society Pass Incorporated Announces Pricing of $3.0 Million Public Offering of Common Stock
February 11, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Qi You Ji Network Technology Co. Limited
February 11, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated, NusaTrip Incorporated and Tourmind Corp Limited Announce Collaboration to Develop Technology Solutions for Travel Wholesalers and the B2B Market
February 11, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Top stock movements in today's session.
↗
February 10, 2026
Via
Chartmill
Society Pass and NusaTrip Collaborate with Trip Ninja to Expand North American Operations and Improve Travel Booking
February 10, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated, NusaTrip Incorporated and Travel Prologue Pte Ltd Work Together on Technology Development for Southeast Asia B2B Flight Market
February 10, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated (Nasdaq: SOPA) and NusaTrip Incorporated (Nasdaq: NUTR) Strengthened its Presence in the Tourism Market with Collaboration with Huizhi International Tourism Development Co Ltd
February 09, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Greenridge Global: Sapience AI Investment Represents a Big Deal for Society Pass Incorporated (Nasdaq: SOPA) Shareholders
February 09, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated, NusaTrip Incorporated and Gorilla Form Exclusive eSIM Partnership in Projected US$8.7 Billion Travel eSIM Market
February 02, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated, NusaTrip Incorporated and Gother Establish Strategic Partnership to Enhance Flight Distribution in Projected US$84 Billion Thailand Travel Market
January 30, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Society Pass Incorporated (Nasdaq: SOPA) Enters US$11 Billion Global eSIM Market with Strategic Investment into Gorilla Networks to Build an Integrated Travel Connectivity Platform
January 29, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
DealFlow Discovery Conference Announces Initial Lineup of Presenting Companies Ahead of Next Week's Event
January 23, 2026
Via
ACCESS Newswire
Litchfield Hills Research: Society Pass Incorporated’s (Nasdaq: SOPA) Total Asset Value Implies Valuation of 1,300% of Current Market Capitalization
January 23, 2026
From
Society Pass Incorporated
Via
GlobeNewswire
Wondering what's happening in today's after-hours session?
↗
January 22, 2026
Via
Chartmill
Let's take a look at the stocks that are in motion in today's session.
↗
January 05, 2026
Via
Chartmill
Keep an eye on the top gainers and losers in Monday's session.
↗
January 05, 2026
Via
Chartmill
Unusual volume stocks in Wednesday's session
↗
December 31, 2025
Via
Chartmill
What's going on in today's after hours session
↗
December 30, 2025
Via
Chartmill
$2 Stocks to Watch Now: CETX, SNYR, AEHL, SURG, SOPA, PNPN.V, MYSE & DRMA – See 2026 Expectations
December 30, 2025
Via
AB Newswire
In today's session, these stocks are experiencing unusual volume.
↗
December 30, 2025
Via
Chartmill
Society Pass Stock Triples in 2025 — Why Is This Southeast Asia-Focused Company Gaining Traction With Investors?
↗
December 30, 2025
Via
Stocktwits
Topics
Artificial Intelligence
Frequently Asked Questions
Is Society Pass Incorporated - Common Stock publicly traded?
Yes, Society Pass Incorporated - Common Stock is publicly traded.
What exchange does Society Pass Incorporated - Common Stock trade on?
Society Pass Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Society Pass Incorporated - Common Stock?
The ticker symbol for Society Pass Incorporated - Common Stock is SOPA on the Nasdaq Stock Market
What is the current price of Society Pass Incorporated - Common Stock?
The current price of Society Pass Incorporated - Common Stock is 0.6411
When was Society Pass Incorporated - Common Stock last traded?
The last trade of Society Pass Incorporated - Common Stock was at 02/12/26 04:00 PM ET
What is the market capitalization of Society Pass Incorporated - Common Stock?
The market capitalization of Society Pass Incorporated - Common Stock is 3.91M
How many shares of Society Pass Incorporated - Common Stock are outstanding?
Society Pass Incorporated - Common Stock has 4M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
