| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 22.98 | 23.04 | 22.40 | 22.40 | 836,306 | -0.51(-2.23%) |
| Dec 30, 2025 | 22.57 | 23.40 | 22.57 | 22.91 | 1,502,161 | +0.43(+1.91%) |
| Dec 29, 2025 | 22.02 | 22.55 | 21.90 | 22.48 | 1,036,381 | -0.04(-0.18%) |
| Dec 26, 2025 | 22.30 | 22.65 | 22.07 | 22.52 | 772,747 | +0.16(+0.72%) |
| Dec 24, 2025 | 22.84 | 23.08 | 22.29 | 22.36 | 954,402 | -0.22(-0.97%) |
| Dec 23, 2025 | 22.56 | 22.65 | 21.90 | 22.58 | 1,390,605 | -0.17(-0.75%) |
| Dec 22, 2025 | 23.24 | 23.39 | 22.41 | 22.75 | 2,638,473 | -0.81(-3.44%) |
| Dec 19, 2025 | 22.52 | 23.84 | 22.50 | 23.56 | 2,925,190 | +1.57(+7.14%) |
| Dec 18, 2025 | 21.64 | 22.36 | 21.46 | 21.99 | 1,615,955 | +0.58(+2.71%) |
| Dec 17, 2025 | 21.98 | 22.20 | 21.25 | 21.41 | 2,152,038 | -0.23(-1.06%) |
| Dec 16, 2025 | 20.55 | 21.88 | 20.55 | 21.64 | 2,086,781 | +0.76(+3.64%) |
| Dec 15, 2025 | 20.77 | 21.10 | 20.42 | 20.88 | 2,145,946 | +0.41(+2.00%) |
| Dec 12, 2025 | 20.56 | 21.38 | 20.37 | 20.47 | 1,516,613 | +0.03(+0.15%) |
| Dec 11, 2025 | 20.00 | 20.71 | 19.94 | 20.44 | 1,774,052 | -0.10(-0.49%) |
| Dec 10, 2025 | 20.07 | 20.67 | 20.07 | 20.54 | 1,106,649 | +0.51(+2.55%) |
| Dec 09, 2025 | 19.53 | 20.14 | 19.44 | 20.03 | 912,302 | -0.05(-0.25%) |
| Dec 08, 2025 | 20.00 | 20.42 | 19.53 | 20.08 | 1,386,837 | -0.02(-0.10%) |
| Dec 05, 2025 | 20.43 | 20.91 | 20.05 | 20.10 | 1,600,554 | +0.11(+0.55%) |
| Dec 04, 2025 | 20.00 | 20.31 | 19.58 | 19.99 | 1,877,051 | +0.78(+4.06%) |
| Dec 03, 2025 | 18.90 | 19.39 | 18.79 | 19.21 | 907,798 | +0.30(+1.59%) |
| Dec 02, 2025 | 18.96 | 19.30 | 18.75 | 18.91 | 1,126,844 | -0.16(-0.84%) |
| Dec 01, 2025 | 18.92 | 19.53 | 18.77 | 19.07 | 1,555,785 | -0.16(-0.83%) |
| Nov 28, 2025 | 19.10 | 19.41 | 18.92 | 19.23 | 1,340,934 | +0.50(+2.67%) |
| Nov 26, 2025 | 19.71 | 19.92 | 18.42 | 18.73 | 3,222,768 | -1.49(-7.37%) |
| Nov 25, 2025 | 19.14 | 20.36 | 18.91 | 20.22 | 5,720,847 | +2.00(+10.98%) |
| Nov 24, 2025 | 16.90 | 18.40 | 16.87 | 18.22 | 4,229,730 | +2.79(+18.08%) |
| Nov 21, 2025 | 15.00 | 15.55 | 14.69 | 15.43 | 3,612,677 | +0.40(+2.66%) |
| Nov 20, 2025 | 16.56 | 16.80 | 14.95 | 15.03 | 7,440,120 | -1.26(-7.73%) |
| Nov 19, 2025 | 17.72 | 17.79 | 16.03 | 16.29 | 4,217,511 | -1.51(-8.48%) |
| Nov 18, 2025 | 17.97 | 18.12 | 17.36 | 17.80 | 3,355,045 | -0.52(-2.84%) |
| Nov 17, 2025 | 19.10 | 19.14 | 18.13 | 18.32 | 3,064,410 | -1.27(-6.48%) |
| Nov 14, 2025 | 19.05 | 19.97 | 19.01 | 19.59 | 2,636,173 | -0.19(-0.96%) |
| Nov 13, 2025 | 21.20 | 21.29 | 19.66 | 19.78 | 4,067,867 | -1.78(-8.26%) |
| Nov 12, 2025 | 21.32 | 21.56 | 20.31 | 21.56 | 3,780,102 | +0.78(+3.75%) |
| Nov 11, 2025 | 24.25 | 24.25 | 20.25 | 20.78 | 7,858,118 | -2.28(-9.89%) |
| Nov 10, 2025 | 22.48 | 23.39 | 22.39 | 23.06 | 3,821,822 | +1.98(+9.39%) |
| Nov 07, 2025 | 21.62 | 21.62 | 20.66 | 21.08 | 3,181,066 | -1.03(-4.66%) |
| Nov 06, 2025 | 23.09 | 24.15 | 21.85 | 22.11 | 2,628,572 | -0.64(-2.81%) |
| Nov 05, 2025 | 22.51 | 23.15 | 22.20 | 22.75 | 2,176,636 | +0.33(+1.47%) |
| Nov 04, 2025 | 22.80 | 23.15 | 22.04 | 22.42 | 2,029,587 | -1.07(-4.56%) |
