Hesai Group - American Depositary Share (NQ:HSAI)

12.95 -0.41 (-3.11%)
Delayed Quote Updated: 9:37 AM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 167,572
Open 13.07
Bid (Size) 12.93 (100)
Ask (Size) 12.96 (100)
Prev. Close 13.36
Today's Range 12.88 - 13.11
52wk Range 13.00 - 29.35
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 55.9% below 52-week high
12.95
13.0052W Low 29.3552W High
1 Week 20.1% below 1-week high
13.001W Low 16.211W High

Hesai Group - American Depositary Share (HSAI) traded between $13.00 and $29.35 over the past 52 weeks and last traded at $12.95, 55.9% below its 52-week high. Over the past week it ranged between $13.00 and $16.21.

Past 12 Months
-19.1%
-21.5%
-17.3%
-47.2%
-46.2%
-43.8%
1W -$3.07
1M -$3.54
3M -$2.71
6M -$11.59
YTD -$11.13
1Y -$10.09

HSAI was -43.8% over the past year, -47.2% over six months, -46.2% year to date, -19.1% in the last week.

12 Months vs Market
HSAI
-43.8%
DIA
+13.3%
SPY
+16.1%
QQQ
+20.1%
IWM
+10.0%

Over the past 12 months HSAI returned -43.8% versus DIA (Dow) +13.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +20.1% and IWM (Russell 2000) +10.0%.

Volume & Liquidity 0.12× 3-mo avg
Today 167,572 3-mo avg 1.4M
1W
1.6M
1M
1.1M
3M
1.4M
6M
1.7M
YTD
1.8M
1Y
1.9M

HSAI most recently traded 167,572 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 12.95
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/16/26 09:37 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.