| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 5.720 | 6.070 | 5.690 | 6.050 | 3,009,833 | +0.37(+6.51%) |
| Mar 30, 2026 | 5.760 | 5.770 | 5.505 | 5.680 | 2,656,621 | -0.07(-1.22%) |
| Mar 27, 2026 | 5.900 | 5.950 | 5.660 | 5.750 | 2,599,874 | -0.21(-3.52%) |
| Mar 26, 2026 | 5.890 | 6.200 | 5.850 | 5.960 | 3,307,158 | +0.03(+0.51%) |
| Mar 25, 2026 | 5.720 | 5.955 | 5.700 | 5.930 | 3,904,201 | +0.23(+4.04%) |
| Mar 24, 2026 | 5.800 | 5.850 | 5.600 | 5.700 | 4,339,770 | -0.16(-2.73%) |
| Mar 23, 2026 | 5.690 | 5.880 | 5.565 | 5.860 | 3,230,016 | +0.27(+4.83%) |
| Mar 20, 2026 | 5.460 | 5.610 | 5.410 | 5.590 | 3,938,080 | +0.09(+1.73%) |
| Mar 19, 2026 | 5.250 | 5.500 | 5.100 | 5.495 | 2,507,617 | +0.17(+3.10%) |
| Mar 18, 2026 | 5.270 | 5.410 | 5.110 | 5.330 | 3,764,232 | +0.02(+0.38%) |
| Mar 17, 2026 | 5.150 | 5.325 | 5.080 | 5.310 | 4,434,102 | +0.12(+2.31%) |
| Mar 16, 2026 | 5.110 | 5.398 | 5.110 | 5.190 | 2,860,542 | +0.08(+1.57%) |
| Mar 13, 2026 | 5.110 | 5.260 | 5.000 | 5.110 | 4,028,857 | +0.04(+0.79%) |
| Mar 12, 2026 | 5.690 | 5.840 | 5.060 | 5.070 | 6,370,777 | -0.68(-11.83%) |
| Mar 11, 2026 | 5.490 | 5.770 | 4.960 | 5.750 | 10,151,448 | +0.50(+9.52%) |
| Mar 10, 2026 | 5.250 | 5.470 | 5.100 | 5.250 | 7,734,284 | +0.05(+0.96%) |
| Mar 09, 2026 | 5.050 | 5.210 | 4.880 | 5.200 | 3,433,680 | +0.12(+2.36%) |
| Mar 06, 2026 | 5.110 | 5.175 | 5.030 | 5.080 | 2,569,236 | -0.11(-2.12%) |
| Mar 05, 2026 | 5.250 | 5.430 | 5.100 | 5.190 | 2,623,247 | -0.09(-1.70%) |
| Mar 04, 2026 | 5.350 | 5.435 | 5.260 | 5.280 | 1,910,064 | -0.01(-0.19%) |
| Mar 03, 2026 | 5.250 | 5.417 | 5.090 | 5.290 | 2,447,363 | -0.06(-1.12%) |
| Mar 02, 2026 | 5.180 | 5.365 | 5.090 | 5.350 | 4,955,007 | +0.05(+0.94%) |
| Feb 27, 2026 | 5.300 | 5.360 | 5.190 | 5.300 | 2,091,276 | -0.06(-1.12%) |
| Feb 26, 2026 | 5.390 | 5.460 | 5.260 | 5.360 | 1,843,969 | +0.05(+0.94%) |
| Feb 25, 2026 | 5.110 | 5.355 | 5.030 | 5.310 | 2,106,817 | +0.26(+5.15%) |
| Feb 24, 2026 | 4.950 | 5.135 | 4.910 | 5.050 | 2,765,813 | +0.15(+3.06%) |
| Feb 23, 2026 | 5.060 | 5.100 | 4.865 | 4.900 | 3,397,067 | -0.13(-2.58%) |
| Feb 20, 2026 | 5.420 | 5.460 | 5.030 | 5.030 | 6,429,026 | -0.40(-7.37%) |
| Feb 19, 2026 | 5.440 | 5.580 | 5.200 | 5.430 | 4,315,202 | -0.03(-0.55%) |
| Feb 18, 2026 | 5.610 | 5.660 | 5.375 | 5.460 | 1,800,061 | -0.16(-2.85%) |
| Feb 17, 2026 | 5.650 | 5.720 | 5.385 | 5.620 | 2,421,569 | -0.06(-1.06%) |
| Feb 13, 2026 | 5.850 | 5.880 | 5.650 | 5.680 | 3,249,924 | -0.17(-2.91%) |
| Feb 12, 2026 | 5.800 | 5.865 | 5.510 | 5.850 | 3,730,630 | +0.12(+2.09%) |
| Feb 11, 2026 | 5.580 | 5.790 | 5.450 | 5.730 | 2,768,633 | +0.16(+2.87%) |
| Feb 10, 2026 | 5.470 | 5.670 | 5.440 | 5.570 | 2,401,950 | +0.13(+2.39%) |
| Feb 09, 2026 | 5.540 | 5.600 | 5.425 | 5.440 | 1,815,219 | -0.05(-0.91%) |
| Feb 06, 2026 | 5.400 | 5.630 | 5.390 | 5.490 | 2,164,854 | +0.21(+3.98%) |
| Feb 05, 2026 | 5.450 | 5.500 | 5.220 | 5.280 | 3,691,816 | -0.16(-2.94%) |
| Feb 04, 2026 | 5.740 | 5.740 | 5.325 | 5.440 | 3,857,474 | -0.30(-5.23%) |
| Feb 03, 2026 | 6.060 | 6.100 | 5.595 | 5.740 | 4,635,369 | -0.28(-4.65%) |
