| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 422.37 | 438.73 | 416.81 | 417.33 | 90,291 | -7.67(-1.80%) |
| Oct 31, 2024 | 466.78 | 466.78 | 420.90 | 425.00 | 161,471 | -36.93(-7.99%) |
| Oct 30, 2024 | 452.44 | 468.50 | 452.44 | 461.93 | 68,167 | +9.49(+2.10%) |
| Oct 29, 2024 | 465.59 | 465.59 | 452.23 | 452.44 | 50,691 | -13.15(-2.82%) |
| Oct 28, 2024 | 470.26 | 474.48 | 458.98 | 465.59 | 65,765 | -4.24(-0.90%) |
| Oct 25, 2024 | 485.75 | 491.41 | 466.84 | 469.83 | 77,871 | -10.62(-2.21%) |
| Oct 24, 2024 | 477.87 | 482.61 | 477.02 | 480.45 | 45,038 | +5.47(+1.15%) |
| Oct 23, 2024 | 475.25 | 477.53 | 469.71 | 474.98 | 48,085 | -0.27(-0.06%) |
| Oct 22, 2024 | 470.71 | 478.38 | 467.43 | 475.25 | 72,115 | -2.60(-0.54%) |
| Oct 21, 2024 | 475.00 | 479.00 | 473.13 | 477.85 | 52,939 | +2.50(+0.53%) |
| Oct 18, 2024 | 475.10 | 477.21 | 467.35 | 475.35 | 38,312 | -0.20(-0.04%) |
| Oct 17, 2024 | 480.90 | 480.90 | 474.19 | 475.55 | 27,802 | -5.35(-1.11%) |
| Oct 16, 2024 | 472.68 | 483.25 | 472.68 | 480.90 | 43,950 | +14.62(+3.14%) |
| Oct 15, 2024 | 460.50 | 474.42 | 460.50 | 466.28 | 45,958 | +7.71(+1.68%) |
| Oct 14, 2024 | 458.00 | 467.66 | 450.70 | 458.57 | 58,543 | +1.46(+0.32%) |
| Oct 11, 2024 | 452.26 | 459.56 | 452.26 | 457.11 | 34,297 | +2.28(+0.50%) |
| Oct 10, 2024 | 446.45 | 455.79 | 446.00 | 454.83 | 33,069 | +3.40(+0.75%) |
| Oct 09, 2024 | 444.00 | 452.80 | 444.00 | 451.43 | 35,642 | +7.98(+1.80%) |
| Oct 08, 2024 | 440.89 | 448.19 | 437.94 | 443.45 | 36,348 | +0.27(+0.06%) |
| Oct 07, 2024 | 444.24 | 444.24 | 438.00 | 443.18 | 41,484 | +0.38(+0.09%) |
| Oct 04, 2024 | 441.02 | 450.74 | 439.37 | 442.80 | 24,062 | +9.98(+2.31%) |
| Oct 03, 2024 | 434.33 | 434.65 | 430.55 | 432.82 | 25,690 | -2.11(-0.49%) |
| Oct 02, 2024 | 438.49 | 438.49 | 431.76 | 434.93 | 23,789 | -3.57(-0.81%) |
| Oct 01, 2024 | 445.20 | 445.20 | 432.00 | 438.50 | 36,316 | -4.92(-1.11%) |
| Sep 30, 2024 | 443.43 | 451.09 | 432.84 | 443.42 | 82,402 | -4.27(-0.95%) |
| Sep 27, 2024 | 444.95 | 452.00 | 441.75 | 447.69 | 31,080 | +6.33(+1.43%) |
| Sep 26, 2024 | 438.98 | 443.68 | 434.44 | 441.36 | 43,365 | +1.94(+0.44%) |
| Sep 25, 2024 | 448.10 | 448.10 | 438.30 | 439.42 | 26,190 | -8.20(-1.83%) |
| Sep 24, 2024 | 458.61 | 458.61 | 446.42 | 447.62 | 30,769 | -7.05(-1.55%) |
| Sep 23, 2024 | 460.00 | 462.61 | 454.44 | 454.67 | 43,240 | +1.11(+0.24%) |
| Sep 20, 2024 | 463.14 | 463.14 | 449.77 | 453.56 | 79,799 | -10.65(-2.29%) |
| Sep 19, 2024 | 459.52 | 468.84 | 452.73 | 464.21 | 43,854 | +14.11(+3.13%) |
| Sep 18, 2024 | 445.55 | 458.39 | 440.60 | 450.10 | 68,164 | +7.98(+1.80%) |
| Sep 17, 2024 | 440.33 | 457.62 | 434.00 | 442.12 | 100,842 | +5.96(+1.37%) |
| Sep 16, 2024 | 433.97 | 440.98 | 433.89 | 436.16 | 32,905 | +3.82(+0.88%) |
| Sep 13, 2024 | 423.54 | 435.28 | 423.54 | 432.34 | 49,164 | +10.95(+2.60%) |
| Sep 12, 2024 | 422.76 | 430.85 | 418.81 | 421.39 | 37,500 | +0.46(+0.11%) |
| Sep 11, 2024 | 423.35 | 423.74 | 415.00 | 420.93 | 58,565 | -2.94(-0.69%) |
| Sep 10, 2024 | 442.50 | 442.50 | 409.22 | 423.87 | 138,071 | -23.32(-5.21%) |
| Sep 09, 2024 | 446.58 | 462.15 | 441.99 | 447.19 | 53,142 | +5.02(+1.14%) |
| Sep 06, 2024 | 450.24 | 451.50 | 440.41 | 442.17 | 28,593 | -8.72(-1.93%) |
| Sep 05, 2024 | 456.04 | 456.05 | 447.29 | 450.89 | 32,247 | -1.55(-0.34%) |
| Sep 04, 2024 | 458.00 | 462.76 | 449.69 | 452.44 | 41,361 | -5.56(-1.21%) |
