| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.58 | 14.17 | 13.49 | 13.94 | 1,125,595 | +0.34(+2.50%) |
| Mar 26, 2026 | 13.27 | 13.73 | 13.04 | 13.60 | 835,512 | +0.31(+2.33%) |
| Mar 25, 2026 | 13.05 | 13.32 | 12.88 | 13.29 | 744,128 | +0.30(+2.31%) |
| Mar 24, 2026 | 12.49 | 13.12 | 12.47 | 12.99 | 708,408 | +0.33(+2.61%) |
| Mar 23, 2026 | 12.37 | 12.93 | 12.28 | 12.66 | 797,590 | +0.44(+3.60%) |
| Mar 20, 2026 | 12.50 | 12.57 | 12.18 | 12.22 | 968,836 | -0.32(-2.55%) |
| Mar 19, 2026 | 12.49 | 12.60 | 12.26 | 12.54 | 1,205,831 | +0.05(+0.40%) |
| Mar 18, 2026 | 12.52 | 12.93 | 12.14 | 12.49 | 1,618,816 | +0.33(+2.71%) |
| Mar 17, 2026 | 11.90 | 12.33 | 11.76 | 12.16 | 1,125,292 | +0.34(+2.88%) |
| Mar 16, 2026 | 12.25 | 12.39 | 11.81 | 11.82 | 1,144,934 | -0.33(-2.72%) |
| Mar 13, 2026 | 12.72 | 12.94 | 11.90 | 12.15 | 2,717,092 | -1.08(-8.16%) |
| Mar 12, 2026 | 13.19 | 13.51 | 13.15 | 13.23 | 513,006 | -0.09(-0.68%) |
| Mar 11, 2026 | 13.37 | 13.40 | 13.19 | 13.32 | 610,539 | -0.13(-0.97%) |
| Mar 10, 2026 | 13.63 | 13.88 | 13.44 | 13.45 | 554,023 | -0.27(-1.97%) |
| Mar 09, 2026 | 13.62 | 13.80 | 13.41 | 13.72 | 679,931 | -0.07(-0.51%) |
| Mar 06, 2026 | 13.60 | 13.85 | 13.42 | 13.79 | 411,275 | -0.02(-0.14%) |
| Mar 05, 2026 | 14.21 | 14.22 | 13.64 | 13.81 | 707,554 | -0.49(-3.43%) |
| Mar 04, 2026 | 14.17 | 14.33 | 14.00 | 14.30 | 392,355 | +0.13(+0.92%) |
| Mar 03, 2026 | 14.07 | 14.33 | 13.86 | 14.17 | 534,941 | -0.09(-0.63%) |
| Mar 02, 2026 | 14.07 | 14.34 | 13.83 | 14.26 | 547,879 | +0.07(+0.49%) |
| Feb 27, 2026 | 14.14 | 14.36 | 14.02 | 14.19 | 460,125 | +0.09(+0.64%) |
| Feb 26, 2026 | 14.46 | 14.52 | 14.06 | 14.10 | 423,423 | -0.34(-2.35%) |
| Feb 25, 2026 | 14.43 | 14.45 | 14.04 | 14.44 | 529,469 | -0.02(-0.14%) |
| Feb 24, 2026 | 14.22 | 14.53 | 14.19 | 14.46 | 288,560 | +0.22(+1.54%) |
| Feb 23, 2026 | 14.50 | 14.51 | 14.04 | 14.24 | 482,602 | -0.28(-1.93%) |
| Feb 20, 2026 | 14.69 | 14.93 | 14.51 | 14.52 | 409,364 | -0.28(-1.89%) |
| Feb 19, 2026 | 14.76 | 15.02 | 14.70 | 14.80 | 824,184 | +0.04(+0.27%) |
| Feb 18, 2026 | 14.44 | 14.90 | 14.38 | 14.76 | 803,888 | +0.33(+2.29%) |
| Feb 17, 2026 | 14.32 | 14.53 | 14.12 | 14.43 | 427,279 | +0.06(+0.42%) |
| Feb 13, 2026 | 13.94 | 14.47 | 13.91 | 14.37 | 622,276 | +0.44(+3.16%) |
| Feb 12, 2026 | 13.69 | 13.96 | 13.55 | 13.93 | 443,308 | +0.27(+1.98%) |
| Feb 11, 2026 | 13.81 | 13.89 | 13.57 | 13.66 | 434,610 | -0.05(-0.36%) |
| Feb 10, 2026 | 13.66 | 13.89 | 13.52 | 13.71 | 409,181 | +0.06(+0.44%) |
| Feb 09, 2026 | 13.98 | 14.01 | 13.63 | 13.65 | 467,571 | -0.38(-2.71%) |
| Feb 06, 2026 | 13.87 | 14.15 | 13.85 | 14.03 | 607,938 | +0.14(+1.01%) |
| Feb 05, 2026 | 13.81 | 13.95 | 13.68 | 13.89 | 812,952 | +0.22(+1.61%) |
| Feb 04, 2026 | 13.70 | 14.12 | 13.65 | 13.67 | 1,154,329 | +0.15(+1.11%) |
| Feb 03, 2026 | 13.37 | 13.63 | 12.96 | 13.52 | 1,053,673 | +0.09(+0.67%) |
| Feb 02, 2026 | 13.47 | 13.62 | 13.34 | 13.43 | 532,581 | -0.03(-0.22%) |
| Jan 30, 2026 | 13.27 | 13.48 | 13.12 | 13.46 | 494,523 | +0.17(+1.28%) |
| Jan 29, 2026 | 13.33 | 13.40 | 13.14 | 13.29 | 605,407 | -0.02(-0.15%) |
| Jan 28, 2026 | 13.66 | 13.77 | 13.27 | 13.31 | 586,578 | -0.15(-1.11%) |
| Jan 27, 2026 | 13.51 | 13.53 | 13.29 | 13.46 | 758,278 | -0.11(-0.81%) |
| Jan 26, 2026 | 13.62 | 13.72 | 13.42 | 13.57 | 1,010,903 | +0.11(+0.82%) |
| Jan 23, 2026 | 13.52 | 13.79 | 12.99 | 13.46 | 1,322,330 | +0.00(+0.00%) |
| Jan 22, 2026 | 13.31 | 14.23 | 13.28 | 13.46 | 2,865,228 | +0.34(+2.59%) |
| Jan 21, 2026 | 13.02 | 13.12 | 12.61 | 13.12 | 1,795,767 | +0.57(+4.54%) |
| Jan 20, 2026 | 12.35 | 12.59 | 12.21 | 12.55 | 1,217,274 | +0.11(+0.88%) |
| Jan 16, 2026 | 12.27 | 12.53 | 11.89 | 12.44 | 2,025,527 | +0.15(+1.22%) |
| Jan 15, 2026 | 11.70 | 12.29 | 10.37 | 12.29 | 4,195,363 | -0.41(-3.23%) |
| Jan 14, 2026 | 12.56 | 12.73 | 12.56 | 12.70 | 371,314 | +0.14(+1.11%) |
| Jan 13, 2026 | 12.47 | 12.62 | 12.46 | 12.56 | 245,441 | +0.05(+0.40%) |
| Jan 12, 2026 | 12.24 | 12.67 | 12.21 | 12.51 | 494,297 | +0.30(+2.46%) |
| Jan 09, 2026 | 12.07 | 12.25 | 11.98 | 12.21 | 368,601 | +0.13(+1.08%) |
| Jan 08, 2026 | 11.78 | 12.09 | 11.78 | 12.08 | 480,014 | +0.29(+2.46%) |
| Jan 07, 2026 | 11.69 | 11.80 | 11.57 | 11.79 | 349,947 | +0.13(+1.11%) |
| Jan 06, 2026 | 11.87 | 11.91 | 11.62 | 11.66 | 438,218 | +0.07(+0.60%) |
| Jan 05, 2026 | 11.57 | 11.68 | 11.43 | 11.59 | 450,547 | +0.01(+0.09%) |
