| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 51.98 | 52.86 | 51.38 | 52.63 | 286,679 | +1.14(+2.21%) |
| Mar 12, 2026 | 51.71 | 52.92 | 51.45 | 51.49 | 168,970 | -0.44(-0.85%) |
| Mar 11, 2026 | 51.11 | 52.03 | 50.51 | 51.93 | 235,838 | +0.31(+0.60%) |
| Mar 10, 2026 | 52.99 | 53.00 | 51.30 | 51.62 | 257,618 | -1.98(-3.69%) |
| Mar 09, 2026 | 54.20 | 54.59 | 52.83 | 53.60 | 234,109 | -1.36(-2.47%) |
| Mar 06, 2026 | 54.11 | 55.01 | 53.70 | 54.96 | 167,837 | +0.12(+0.22%) |
| Mar 05, 2026 | 52.86 | 55.33 | 52.66 | 54.84 | 260,307 | +1.76(+3.32%) |
| Mar 04, 2026 | 52.30 | 53.22 | 51.84 | 53.08 | 156,198 | +0.85(+1.63%) |
| Mar 03, 2026 | 51.36 | 52.82 | 50.98 | 52.23 | 203,883 | -0.19(-0.36%) |
| Mar 02, 2026 | 51.08 | 52.71 | 51.08 | 52.42 | 179,268 | +0.84(+1.63%) |
| Feb 27, 2026 | 51.16 | 51.87 | 50.55 | 51.58 | 225,487 | -0.34(-0.65%) |
| Feb 26, 2026 | 51.13 | 52.48 | 50.69 | 51.92 | 259,280 | +1.20(+2.37%) |
| Feb 25, 2026 | 50.45 | 52.00 | 47.00 | 50.72 | 296,555 | +0.52(+1.04%) |
| Feb 24, 2026 | 49.86 | 50.81 | 48.92 | 50.20 | 236,385 | +0.38(+0.76%) |
| Feb 23, 2026 | 48.76 | 51.19 | 48.49 | 49.82 | 344,051 | +0.42(+0.85%) |
| Feb 20, 2026 | 48.37 | 49.87 | 48.05 | 49.40 | 373,866 | +1.19(+2.47%) |
| Feb 19, 2026 | 48.31 | 48.50 | 47.05 | 48.21 | 235,103 | -0.21(-0.43%) |
| Feb 18, 2026 | 49.03 | 49.43 | 47.45 | 48.42 | 323,277 | -1.08(-2.18%) |
| Feb 17, 2026 | 49.78 | 50.30 | 48.42 | 49.50 | 298,529 | +0.30(+0.61%) |
| Feb 13, 2026 | 47.74 | 49.65 | 47.74 | 49.20 | 308,260 | +1.93(+4.08%) |
| Feb 12, 2026 | 46.66 | 48.40 | 46.26 | 47.27 | 372,538 | +0.72(+1.55%) |
| Feb 11, 2026 | 46.50 | 46.61 | 44.83 | 46.55 | 266,190 | -0.05(-0.11%) |
| Feb 10, 2026 | 46.10 | 47.45 | 45.03 | 46.60 | 427,009 | +0.60(+1.30%) |
| Feb 09, 2026 | 48.38 | 49.09 | 45.91 | 46.00 | 368,736 | -2.67(-5.49%) |
| Feb 06, 2026 | 49.19 | 49.94 | 47.64 | 48.67 | 364,172 | -0.06(-0.12%) |
| Feb 05, 2026 | 49.85 | 51.05 | 47.04 | 48.73 | 412,232 | -0.35(-0.71%) |
| Feb 04, 2026 | 51.81 | 52.38 | 48.40 | 49.08 | 476,533 | -2.50(-4.85%) |
| Feb 03, 2026 | 66.76 | 68.73 | 51.42 | 51.58 | 479,061 | -18.17(-26.05%) |
| Feb 02, 2026 | 69.34 | 71.41 | 67.91 | 69.75 | 203,913 | +0.12(+0.17%) |
| Jan 30, 2026 | 68.49 | 69.86 | 66.43 | 69.63 | 242,065 | +0.80(+1.16%) |
| Jan 29, 2026 | 66.57 | 69.53 | 66.57 | 68.83 | 224,634 | +1.74(+2.59%) |
| Jan 28, 2026 | 68.40 | 69.12 | 66.16 | 67.09 | 224,950 | -1.36(-1.99%) |
| Jan 27, 2026 | 70.13 | 70.46 | 68.30 | 68.45 | 177,811 | -2.21(-3.13%) |
| Jan 26, 2026 | 69.88 | 71.33 | 69.88 | 70.66 | 178,663 | +0.78(+1.12%) |
| Jan 23, 2026 | 70.68 | 70.78 | 69.16 | 69.88 | 124,283 | -1.17(-1.65%) |
| Jan 22, 2026 | 70.00 | 71.28 | 69.42 | 71.05 | 170,772 | +1.14(+1.63%) |
| Jan 21, 2026 | 69.21 | 71.21 | 68.44 | 69.91 | 200,988 | +0.64(+0.92%) |
| Jan 20, 2026 | 67.96 | 69.37 | 67.35 | 69.27 | 160,323 | +0.68(+0.99%) |
| Jan 16, 2026 | 69.00 | 69.07 | 68.25 | 68.59 | 165,607 | -0.59(-0.85%) |
| Jan 15, 2026 | 66.68 | 69.39 | 66.20 | 69.18 | 118,402 | +2.50(+3.75%) |
| Jan 14, 2026 | 68.35 | 69.08 | 66.59 | 66.68 | 90,129 | -1.73(-2.53%) |
| Jan 13, 2026 | 70.58 | 71.24 | 67.71 | 68.41 | 108,091 | -2.17(-3.07%) |
| Jan 12, 2026 | 70.89 | 71.39 | 69.00 | 70.58 | 154,702 | -0.84(-1.18%) |
| Jan 09, 2026 | 71.63 | 72.68 | 69.84 | 71.42 | 242,487 | -0.58(-0.81%) |
| Jan 08, 2026 | 70.13 | 72.45 | 69.58 | 72.00 | 161,383 | +1.63(+2.32%) |
| Jan 07, 2026 | 69.64 | 70.83 | 68.37 | 70.37 | 210,596 | +0.89(+1.28%) |
| Jan 06, 2026 | 67.77 | 69.78 | 67.33 | 69.48 | 153,828 | +1.34(+1.97%) |
| Jan 05, 2026 | 65.47 | 68.79 | 65.47 | 68.14 | 183,976 | +2.40(+3.65%) |
