| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 13, 2024 | 212.00 | 215.47 | 211.04 | 211.62 | 349,043 | -1.23(-0.58%) |
| Nov 12, 2024 | 212.11 | 213.46 | 210.57 | 212.85 | 376,731 | +1.68(+0.80%) |
| Nov 11, 2024 | 212.87 | 215.68 | 210.89 | 211.17 | 538,218 | +0.01(+0.00%) |
| Nov 08, 2024 | 208.86 | 211.85 | 207.42 | 211.16 | 506,731 | +0.45(+0.21%) |
| Nov 07, 2024 | 213.09 | 213.09 | 208.39 | 210.71 | 776,250 | -3.08(-1.44%) |
| Nov 06, 2024 | 203.28 | 213.98 | 201.65 | 213.79 | 991,626 | +16.79(+8.52%) |
| Nov 05, 2024 | 191.95 | 197.25 | 191.10 | 197.00 | 526,325 | +5.65(+2.95%) |
| Nov 04, 2024 | 191.76 | 193.01 | 188.81 | 191.35 | 499,091 | -0.41(-0.21%) |
| Nov 01, 2024 | 184.43 | 192.22 | 183.37 | 191.76 | 792,457 | +7.19(+3.90%) |
| Oct 31, 2024 | 180.35 | 192.61 | 177.50 | 184.57 | 903,359 | +6.41(+3.60%) |
| Oct 30, 2024 | 174.89 | 181.49 | 174.89 | 178.16 | 574,363 | +2.19(+1.24%) |
| Oct 29, 2024 | 175.09 | 179.06 | 174.01 | 175.97 | 564,035 | +0.84(+0.48%) |
| Oct 28, 2024 | 174.20 | 177.36 | 173.80 | 175.13 | 356,119 | +1.39(+0.80%) |
| Oct 25, 2024 | 174.18 | 174.18 | 172.39 | 173.74 | 253,286 | +0.17(+0.10%) |
| Oct 24, 2024 | 173.42 | 175.63 | 173.31 | 173.57 | 208,660 | +0.41(+0.24%) |
| Oct 23, 2024 | 173.58 | 175.12 | 171.65 | 173.16 | 304,825 | -1.96(-1.12%) |
| Oct 22, 2024 | 175.00 | 177.71 | 172.65 | 175.12 | 469,050 | +3.67(+2.14%) |
| Oct 21, 2024 | 171.31 | 172.35 | 170.07 | 171.45 | 256,899 | -0.64(-0.37%) |
| Oct 18, 2024 | 170.52 | 172.47 | 170.33 | 172.09 | 182,891 | +1.81(+1.06%) |
| Oct 17, 2024 | 170.82 | 170.82 | 168.19 | 170.28 | 319,346 | -1.14(-0.67%) |
| Oct 16, 2024 | 169.33 | 172.80 | 169.33 | 171.42 | 329,387 | +2.38(+1.41%) |
| Oct 15, 2024 | 168.41 | 171.04 | 168.18 | 169.04 | 195,642 | +0.82(+0.49%) |
| Oct 14, 2024 | 164.83 | 168.33 | 164.50 | 168.22 | 170,272 | +3.71(+2.26%) |
| Oct 11, 2024 | 163.00 | 165.34 | 161.47 | 164.51 | 324,838 | +1.77(+1.09%) |
| Oct 10, 2024 | 161.56 | 162.94 | 159.96 | 162.74 | 228,372 | -0.67(-0.41%) |
| Oct 09, 2024 | 161.89 | 166.94 | 160.76 | 163.41 | 245,118 | +1.27(+0.78%) |
| Oct 08, 2024 | 166.15 | 166.15 | 161.95 | 162.14 | 383,918 | -3.85(-2.32%) |
| Oct 07, 2024 | 169.43 | 169.61 | 165.01 | 165.99 | 326,642 | -4.24(-2.49%) |
| Oct 04, 2024 | 168.49 | 170.41 | 168.00 | 170.23 | 373,580 | +3.38(+2.03%) |
| Oct 03, 2024 | 166.11 | 168.51 | 164.84 | 166.85 | 230,404 | -0.35(-0.21%) |
| Oct 02, 2024 | 162.83 | 168.10 | 162.15 | 167.20 | 304,185 | +4.33(+2.66%) |
| Oct 01, 2024 | 165.53 | 165.53 | 161.47 | 162.87 | 189,628 | -2.10(-1.27%) |
| Sep 30, 2024 | 161.95 | 165.15 | 160.37 | 164.97 | 328,550 | +3.58(+2.22%) |
| Sep 27, 2024 | 163.69 | 163.82 | 160.46 | 161.39 | 351,387 | -1.75(-1.07%) |
| Sep 26, 2024 | 162.80 | 164.42 | 159.70 | 163.14 | 235,252 | +1.56(+0.97%) |
| Sep 25, 2024 | 165.27 | 166.16 | 161.50 | 161.58 | 495,041 | -3.83(-2.32%) |
| Sep 24, 2024 | 165.06 | 168.46 | 164.28 | 165.41 | 334,943 | +1.22(+0.74%) |
| Sep 23, 2024 | 163.16 | 164.25 | 161.64 | 164.19 | 505,598 | +1.61(+0.99%) |
| Sep 20, 2024 | 163.40 | 164.11 | 161.16 | 162.58 | 707,827 | -0.79(-0.48%) |
| Sep 19, 2024 | 163.66 | 163.77 | 161.94 | 163.37 | 305,476 | +2.61(+1.62%) |
| Sep 18, 2024 | 161.55 | 164.11 | 159.64 | 160.76 | 268,245 | -0.55(-0.34%) |
| Sep 17, 2024 | 156.91 | 162.17 | 156.91 | 161.31 | 283,606 | +4.28(+2.73%) |
| Sep 16, 2024 | 159.35 | 160.61 | 156.55 | 157.03 | 521,277 | -2.50(-1.57%) |
| Sep 13, 2024 | 156.01 | 160.89 | 154.91 | 159.53 | 252,398 | +3.96(+2.55%) |
| Sep 12, 2024 | 158.51 | 159.19 | 154.50 | 155.57 | 280,658 | -2.22(-1.41%) |
| Sep 11, 2024 | 156.96 | 158.15 | 152.95 | 157.79 | 241,601 | -0.17(-0.11%) |
| Sep 10, 2024 | 157.28 | 158.42 | 154.70 | 157.96 | 223,917 | +1.43(+0.91%) |
| Sep 09, 2024 | 154.94 | 158.43 | 154.43 | 156.53 | 247,331 | +2.83(+1.84%) |
| Sep 06, 2024 | 155.69 | 156.22 | 150.87 | 153.70 | 319,720 | -1.71(-1.10%) |
| Sep 05, 2024 | 154.89 | 156.50 | 153.65 | 155.41 | 432,085 | -5.10(-3.18%) |
| Sep 04, 2024 | 162.24 | 165.09 | 158.41 | 160.51 | 413,068 | -1.99(-1.22%) |
