| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 4.850 | 4.850 | 4.580 | 4.580 | 1,043,367 | -0.33(-6.72%) |
| Mar 05, 2026 | 4.890 | 5.020 | 4.885 | 4.910 | 724,191 | +0.11(+2.29%) |
| Mar 04, 2026 | 4.940 | 4.960 | 4.800 | 4.800 | 941,944 | -0.17(-3.42%) |
| Mar 03, 2026 | 4.900 | 4.980 | 4.850 | 4.970 | 670,198 | +0.02(+0.40%) |
| Mar 02, 2026 | 4.830 | 4.990 | 4.790 | 4.950 | 590,862 | +0.06(+1.23%) |
| Feb 27, 2026 | 4.990 | 5.010 | 4.833 | 4.890 | 1,173,552 | -0.08(-1.61%) |
| Feb 26, 2026 | 4.990 | 5.059 | 4.960 | 4.970 | 615,395 | -0.03(-0.59%) |
| Feb 25, 2026 | 5.059 | 5.068 | 4.921 | 5.000 | 633,513 | -0.03(-0.59%) |
| Feb 24, 2026 | 5.000 | 5.044 | 4.940 | 5.029 | 554,587 | +0.04(+0.79%) |
| Feb 23, 2026 | 4.960 | 5.080 | 4.931 | 4.990 | 632,739 | +0.05(+1.00%) |
| Feb 20, 2026 | 4.921 | 4.960 | 4.891 | 4.940 | 692,224 | -0.04(-0.79%) |
| Feb 19, 2026 | 5.009 | 5.019 | 4.921 | 4.980 | 449,847 | -0.05(-0.98%) |
| Feb 18, 2026 | 5.019 | 5.054 | 4.950 | 5.029 | 401,918 | +0.03(+0.59%) |
| Feb 17, 2026 | 5.029 | 5.070 | 4.891 | 5.000 | 1,182,912 | -0.14(-2.68%) |
| Feb 13, 2026 | 5.196 | 5.216 | 5.123 | 5.137 | 343,396 | -0.04(-0.76%) |
| Feb 12, 2026 | 5.177 | 5.241 | 5.167 | 5.177 | 307,080 | +0.00(+0.00%) |
| Feb 11, 2026 | 5.127 | 5.231 | 5.113 | 5.177 | 425,718 | +0.07(+1.35%) |
| Feb 10, 2026 | 5.157 | 5.255 | 5.078 | 5.108 | 456,550 | -0.09(-1.70%) |
| Feb 09, 2026 | 5.187 | 5.216 | 5.098 | 5.196 | 292,131 | +0.01(+0.19%) |
| Feb 06, 2026 | 5.196 | 5.201 | 5.137 | 5.187 | 314,740 | +0.06(+1.15%) |
| Feb 05, 2026 | 5.216 | 5.216 | 5.118 | 5.127 | 272,295 | -0.06(-1.14%) |
| Feb 04, 2026 | 5.226 | 5.241 | 5.127 | 5.187 | 460,739 | -0.02(-0.38%) |
| Feb 03, 2026 | 5.157 | 5.226 | 5.078 | 5.206 | 820,504 | -0.01(-0.19%) |
| Feb 02, 2026 | 5.364 | 5.393 | 5.201 | 5.216 | 793,846 | -0.16(-2.93%) |
| Jan 30, 2026 | 5.433 | 5.462 | 5.314 | 5.374 | 1,063,178 | -0.16(-2.85%) |
| Jan 29, 2026 | 5.512 | 5.541 | 5.453 | 5.531 | 513,258 | +0.05(+0.89%) |
| Jan 28, 2026 | 5.521 | 5.550 | 5.473 | 5.482 | 453,797 | -0.03(-0.53%) |
| Jan 27, 2026 | 5.473 | 5.512 | 5.419 | 5.512 | 283,231 | +0.08(+1.43%) |
| Jan 26, 2026 | 5.473 | 5.473 | 5.385 | 5.434 | 446,132 | -0.03(-0.53%) |
| Jan 23, 2026 | 5.444 | 5.473 | 5.409 | 5.463 | 272,918 | +0.04(+0.72%) |
| Jan 22, 2026 | 5.463 | 5.531 | 5.390 | 5.424 | 717,145 | -0.03(-0.53%) |
| Jan 21, 2026 | 5.424 | 5.473 | 5.390 | 5.453 | 268,180 | +0.01(+0.18%) |
| Jan 20, 2026 | 5.385 | 5.475 | 5.337 | 5.444 | 346,769 | -0.03(-0.53%) |
| Jan 16, 2026 | 5.317 | 5.473 | 5.306 | 5.473 | 390,581 | +0.18(+3.49%) |
| Jan 15, 2026 | 5.240 | 5.322 | 5.211 | 5.288 | 305,568 | +0.04(+0.74%) |
| Jan 14, 2026 | 5.259 | 5.313 | 5.211 | 5.250 | 444,439 | -0.06(-1.10%) |
| Jan 13, 2026 | 5.327 | 5.351 | 5.240 | 5.308 | 301,407 | -0.03(-0.55%) |
| Jan 12, 2026 | 5.385 | 5.385 | 5.298 | 5.337 | 302,370 | -0.03(-0.54%) |
| Jan 09, 2026 | 5.259 | 5.403 | 5.250 | 5.366 | 495,452 | +0.12(+2.22%) |
| Jan 08, 2026 | 5.153 | 5.279 | 5.153 | 5.250 | 361,325 | +0.08(+1.50%) |
| Jan 07, 2026 | 5.201 | 5.206 | 5.148 | 5.172 | 207,923 | -0.02(-0.37%) |
| Jan 06, 2026 | 5.172 | 5.230 | 5.138 | 5.191 | 393,080 | +0.03(+0.56%) |
| Jan 05, 2026 | 5.153 | 5.182 | 5.123 | 5.162 | 330,438 | +0.02(+0.38%) |
