| Volume | 261,215 |
| Open | 3.560 |
| Bid (Size) | 3.360 (100) |
| Ask (Size) | 3.470 (100) |
| Prev. Close | 3.550 |
| Today's Range | 3.390 - 3.560 |
| 52wk Range | 3.290 - 5.720 |
| Shares Outstanding | 12,918,542 |
| Dividend Yield | 28.15% |
Ellington Credit Company Common Shares of Beneficial Interest (EARN) traded between $3.29 and $5.72 over the past 52 weeks and last traded at $3.41, 40.4% below its 52-week high. Over the past week it ranged between $3.29 and $4.05.
EARN was -33.5% over the past year, -26.0% over six months, -35.7% year to date, -6.8% in the last week.
Over the past 12 months EARN returned -33.5% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.
EARN most recently traded 261,215 shares against a 3-month average daily volume of 413.2K.
