| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 117.18 | 117.96 | 116.15 | 117.55 | 1,313,345 | +0.73(+0.62%) |
| May 07, 2026 | 120.55 | 121.50 | 116.42 | 116.82 | 1,450,698 | -3.28(-2.73%) |
| May 06, 2026 | 121.50 | 122.99 | 119.84 | 120.10 | 2,192,939 | +2.13(+1.81%) |
| May 05, 2026 | 116.32 | 119.21 | 115.56 | 117.97 | 1,398,148 | +2.82(+2.45%) |
| May 04, 2026 | 118.08 | 118.81 | 115.00 | 115.15 | 1,907,678 | -4.06(-3.41%) |
| May 01, 2026 | 122.85 | 123.56 | 118.90 | 119.21 | 1,295,742 | -3.15(-2.57%) |
| Apr 30, 2026 | 120.95 | 123.27 | 120.38 | 122.36 | 1,933,617 | +1.65(+1.37%) |
| Apr 29, 2026 | 123.68 | 125.21 | 120.37 | 120.71 | 2,144,832 | -4.22(-3.38%) |
| Apr 28, 2026 | 128.74 | 129.43 | 124.23 | 124.93 | 1,561,229 | -3.35(-2.61%) |
| Apr 27, 2026 | 127.20 | 128.83 | 126.84 | 128.28 | 1,481,862 | +0.72(+0.56%) |
| Apr 24, 2026 | 130.21 | 131.12 | 127.35 | 127.56 | 1,844,585 | -3.08(-2.36%) |
| Apr 23, 2026 | 125.00 | 130.93 | 125.00 | 130.64 | 2,400,120 | +3.08(+2.41%) |
| Apr 22, 2026 | 129.83 | 130.81 | 127.39 | 127.56 | 3,310,274 | -1.08(-0.84%) |
| Apr 21, 2026 | 132.31 | 133.13 | 128.58 | 128.64 | 2,592,002 | +1.24(+0.97%) |
| Apr 20, 2026 | 125.75 | 127.84 | 125.07 | 127.40 | 1,802,249 | +0.87(+0.69%) |
| Apr 17, 2026 | 123.15 | 129.39 | 122.25 | 126.53 | 2,700,413 | +6.06(+5.03%) |
| Apr 16, 2026 | 120.93 | 122.14 | 120.25 | 120.47 | 1,273,788 | -0.35(-0.29%) |
| Apr 15, 2026 | 122.00 | 122.25 | 120.19 | 120.82 | 1,489,327 | -1.86(-1.52%) |
| Apr 14, 2026 | 122.00 | 123.48 | 121.25 | 122.68 | 1,535,524 | +0.93(+0.76%) |
| Apr 13, 2026 | 121.26 | 121.79 | 118.88 | 121.75 | 2,291,288 | +1.42(+1.18%) |
| Apr 10, 2026 | 122.07 | 122.66 | 118.95 | 120.33 | 2,735,113 | -1.90(-1.55%) |
| Apr 09, 2026 | 119.32 | 123.05 | 119.16 | 122.23 | 1,934,271 | +1.79(+1.49%) |
| Apr 08, 2026 | 118.72 | 121.72 | 118.72 | 120.44 | 1,998,559 | +5.35(+4.65%) |
| Apr 07, 2026 | 116.86 | 117.81 | 113.73 | 115.09 | 2,531,686 | -4.74(-3.96%) |
| Apr 06, 2026 | 116.50 | 119.94 | 116.40 | 119.83 | 1,030,635 | +2.54(+2.17%) |
| Apr 02, 2026 | 115.79 | 118.67 | 114.37 | 117.29 | 1,837,388 | +0.14(+0.12%) |
| Apr 01, 2026 | 117.58 | 118.82 | 116.65 | 117.15 | 2,084,907 | -0.46(-0.39%) |
| Mar 31, 2026 | 116.72 | 119.33 | 114.84 | 117.61 | 2,291,850 | +3.89(+3.42%) |
| Mar 30, 2026 | 116.43 | 116.81 | 113.26 | 113.72 | 1,790,498 | -0.91(-0.79%) |
| Mar 27, 2026 | 115.85 | 117.10 | 114.32 | 114.63 | 1,750,697 | -2.49(-2.13%) |
| Mar 26, 2026 | 116.77 | 119.00 | 116.77 | 117.12 | 1,852,803 | -1.06(-0.90%) |
| Mar 25, 2026 | 119.72 | 120.03 | 115.09 | 118.18 | 1,531,591 | +0.09(+0.08%) |
| Mar 24, 2026 | 117.04 | 119.48 | 116.64 | 118.09 | 1,424,752 | -0.55(-0.46%) |
| Mar 23, 2026 | 117.90 | 119.96 | 116.82 | 118.64 | 1,453,461 | +4.09(+3.57%) |
| Mar 20, 2026 | 117.45 | 117.53 | 113.58 | 114.55 | 4,073,576 | -3.30(-2.80%) |
| Mar 19, 2026 | 116.15 | 118.09 | 115.34 | 117.85 | 2,213,493 | +0.77(+0.66%) |
| Mar 18, 2026 | 120.75 | 121.78 | 116.95 | 117.08 | 1,731,189 | -4.88(-4.00%) |
| Mar 17, 2026 | 122.44 | 123.25 | 121.28 | 121.96 | 1,285,511 | +0.05(+0.04%) |
| Mar 16, 2026 | 119.90 | 121.95 | 119.33 | 121.91 | 2,110,912 | +2.97(+2.50%) |
| Mar 13, 2026 | 121.69 | 122.30 | 118.83 | 118.94 | 1,462,861 | -1.27(-1.05%) |
| Mar 12, 2026 | 121.91 | 122.36 | 119.95 | 120.20 | 2,019,893 | -2.91(-2.37%) |
| Mar 11, 2026 | 122.87 | 124.28 | 121.79 | 123.12 | 1,957,570 | -1.01(-0.81%) |
| Mar 10, 2026 | 126.32 | 126.81 | 123.66 | 124.12 | 2,531,945 | -2.27(-1.79%) |
| Mar 09, 2026 | 124.92 | 126.64 | 122.11 | 126.39 | 2,202,130 | -1.18(-0.92%) |
| Mar 06, 2026 | 127.44 | 128.15 | 124.74 | 127.57 | 1,386,298 | -1.81(-1.40%) |
| Mar 05, 2026 | 130.43 | 131.84 | 128.67 | 129.37 | 1,153,916 | -2.53(-1.91%) |
| Mar 04, 2026 | 132.10 | 132.40 | 129.92 | 131.90 | 1,273,879 | +0.15(+0.11%) |
| Mar 03, 2026 | 129.82 | 132.47 | 127.50 | 131.75 | 1,408,144 | -1.69(-1.26%) |
