| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 27.56 | 27.56 | 27.06 | 27.11 | 49,424 | -0.27(-0.99%) |
| Oct 31, 2024 | 27.51 | 27.52 | 27.38 | 27.38 | 12,452 | -0.09(-0.33%) |
| Oct 30, 2024 | 27.66 | 27.75 | 27.47 | 27.47 | 7,083 | -0.16(-0.56%) |
| Oct 29, 2024 | 27.79 | 27.90 | 27.49 | 27.63 | 12,480 | -0.24(-0.85%) |
| Oct 28, 2024 | 27.46 | 27.88 | 27.46 | 27.86 | 31,768 | -0.32(-1.13%) |
| Oct 25, 2024 | 27.97 | 28.30 | 27.89 | 28.18 | 9,755 | +0.51(+1.84%) |
| Oct 24, 2024 | 27.72 | 27.72 | 27.27 | 27.67 | 15,903 | +0.07(+0.26%) |
| Oct 23, 2024 | 27.95 | 27.95 | 27.50 | 27.60 | 7,612 | -0.45(-1.61%) |
| Oct 22, 2024 | 28.57 | 28.57 | 28.05 | 28.05 | 5,235 | -0.43(-1.52%) |
| Oct 21, 2024 | 28.81 | 28.81 | 28.37 | 28.48 | 32,339 | -0.09(-0.30%) |
| Oct 18, 2024 | 29.02 | 29.02 | 28.57 | 28.57 | 9,437 | -0.53(-1.82%) |
| Oct 17, 2024 | 29.25 | 29.25 | 28.79 | 29.10 | 11,472 | -0.28(-0.95%) |
| Oct 16, 2024 | 29.29 | 29.47 | 29.28 | 29.38 | 19,140 | +0.39(+1.35%) |
| Oct 15, 2024 | 29.00 | 29.39 | 28.97 | 28.99 | 11,551 | -1.00(-3.33%) |
| Oct 14, 2024 | 30.17 | 30.17 | 29.84 | 29.99 | 33,856 | -0.47(-1.54%) |
| Oct 11, 2024 | 30.17 | 30.47 | 30.15 | 30.46 | 8,113 | +0.20(+0.66%) |
| Oct 10, 2024 | 29.98 | 30.32 | 29.87 | 30.26 | 5,905 | +0.32(+1.06%) |
| Oct 09, 2024 | 29.91 | 30.14 | 29.88 | 29.94 | 12,977 | -0.22(-0.72%) |
| Oct 08, 2024 | 30.58 | 30.58 | 29.81 | 30.16 | 13,382 | -0.78(-2.52%) |
| Oct 07, 2024 | 30.98 | 31.00 | 30.77 | 30.94 | 17,808 | +0.13(+0.42%) |
| Oct 04, 2024 | 30.80 | 30.96 | 30.63 | 30.81 | 17,472 | +0.29(+0.97%) |
| Oct 03, 2024 | 29.90 | 30.58 | 29.71 | 30.51 | 27,460 | +0.65(+2.19%) |
| Oct 02, 2024 | 29.98 | 30.16 | 29.52 | 29.86 | 15,933 | +0.24(+0.81%) |
| Oct 01, 2024 | 28.89 | 29.75 | 28.89 | 29.62 | 31,077 | +0.71(+2.47%) |
| Sep 30, 2024 | 28.61 | 29.11 | 28.60 | 28.91 | 11,554 | +0.15(+0.51%) |
| Sep 27, 2024 | 28.49 | 28.79 | 28.49 | 28.76 | 6,726 | +0.49(+1.74%) |
| Sep 26, 2024 | 28.65 | 28.65 | 28.16 | 28.27 | 15,765 | -0.70(-2.42%) |
| Sep 25, 2024 | 29.56 | 29.56 | 28.90 | 28.97 | 35,726 | -0.98(-3.27%) |
| Sep 24, 2024 | 30.29 | 30.41 | 29.91 | 29.95 | 47,460 | -0.01(-0.03%) |
| Sep 23, 2024 | 29.68 | 30.15 | 29.59 | 29.96 | 114,578 | +0.33(+1.13%) |
| Sep 20, 2024 | 29.47 | 29.86 | 29.37 | 29.63 | 39,602 | -0.13(-0.43%) |
| Sep 19, 2024 | 29.82 | 29.93 | 29.48 | 29.75 | 220,666 | +0.76(+2.63%) |
| Sep 18, 2024 | 29.17 | 29.61 | 28.99 | 28.99 | 40,914 | -0.25(-0.85%) |
| Sep 17, 2024 | 28.59 | 29.24 | 28.59 | 29.24 | 12,740 | +0.78(+2.74%) |
| Sep 16, 2024 | 28.12 | 28.46 | 28.08 | 28.46 | 18,022 | +0.63(+2.26%) |
| Sep 13, 2024 | 27.89 | 28.27 | 27.75 | 27.83 | 22,141 | +0.14(+0.51%) |
| Sep 12, 2024 | 27.63 | 28.16 | 27.40 | 27.69 | 57,875 | +0.34(+1.23%) |
| Sep 11, 2024 | 27.40 | 27.48 | 26.90 | 27.36 | 12,472 | -0.02(-0.08%) |
| Sep 10, 2024 | 27.99 | 27.99 | 27.18 | 27.38 | 9,791 | -0.52(-1.86%) |
| Sep 09, 2024 | 28.14 | 28.18 | 27.90 | 27.90 | 20,443 | -0.16(-0.56%) |
| Sep 06, 2024 | 28.58 | 28.74 | 27.96 | 28.06 | 26,350 | -0.44(-1.55%) |
| Sep 05, 2024 | 28.70 | 28.77 | 28.50 | 28.50 | 670,078 | -0.23(-0.79%) |
| Sep 04, 2024 | 29.14 | 29.22 | 28.71 | 28.72 | 34,022 | -0.42(-1.43%) |
