| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 127.86 | 127.87 | 123.82 | 125.25 | 3,883,690 | -0.63(-0.50%) |
| May 07, 2026 | 129.24 | 129.80 | 123.63 | 125.88 | 7,538,547 | -4.31(-3.31%) |
| May 06, 2026 | 129.49 | 131.98 | 129.12 | 130.19 | 4,423,084 | +1.37(+1.06%) |
| May 05, 2026 | 128.21 | 129.75 | 127.41 | 128.82 | 4,206,809 | +1.06(+0.83%) |
| May 04, 2026 | 128.44 | 131.20 | 127.27 | 127.76 | 3,118,114 | -1.13(-0.88%) |
| May 01, 2026 | 129.81 | 131.31 | 128.80 | 128.89 | 3,728,961 | -0.86(-0.66%) |
| Apr 30, 2026 | 128.49 | 129.79 | 127.70 | 129.75 | 5,436,371 | +1.88(+1.47%) |
| Apr 29, 2026 | 126.59 | 128.04 | 125.33 | 127.87 | 3,760,007 | +0.73(+0.57%) |
| Apr 28, 2026 | 130.52 | 131.00 | 126.97 | 127.14 | 3,728,390 | -2.58(-1.99%) |
| Apr 27, 2026 | 129.51 | 130.76 | 127.47 | 129.72 | 5,824,134 | +0.46(+0.36%) |
| Apr 24, 2026 | 130.01 | 130.01 | 128.10 | 129.26 | 3,129,315 | -0.91(-0.70%) |
| Apr 23, 2026 | 130.54 | 131.50 | 129.44 | 130.17 | 3,594,476 | -0.43(-0.33%) |
| Apr 22, 2026 | 132.51 | 132.51 | 130.02 | 130.60 | 5,141,399 | -1.50(-1.14%) |
| Apr 21, 2026 | 130.35 | 133.10 | 129.70 | 132.10 | 5,743,570 | +1.92(+1.47%) |
| Apr 20, 2026 | 127.85 | 130.19 | 126.87 | 130.18 | 5,818,767 | +2.34(+1.83%) |
| Apr 17, 2026 | 124.10 | 128.05 | 123.28 | 127.84 | 5,844,773 | +3.93(+3.17%) |
| Apr 16, 2026 | 123.44 | 124.07 | 121.61 | 123.91 | 4,291,495 | +1.04(+0.85%) |
| Apr 15, 2026 | 119.73 | 123.30 | 118.79 | 122.87 | 5,231,033 | +3.34(+2.79%) |
| Apr 14, 2026 | 117.80 | 119.62 | 116.83 | 119.53 | 5,187,814 | +1.65(+1.40%) |
| Apr 13, 2026 | 120.43 | 121.09 | 117.36 | 117.88 | 5,798,502 | -4.01(-3.29%) |
| Apr 10, 2026 | 124.34 | 124.46 | 121.31 | 121.89 | 3,699,831 | -2.14(-1.73%) |
| Apr 09, 2026 | 122.26 | 124.22 | 121.50 | 124.03 | 4,092,438 | +0.91(+0.74%) |
| Apr 08, 2026 | 120.57 | 123.33 | 120.00 | 123.12 | 3,633,552 | +3.60(+3.01%) |
| Apr 07, 2026 | 122.30 | 122.91 | 118.61 | 119.52 | 3,796,136 | -2.69(-2.20%) |
| Apr 06, 2026 | 120.50 | 122.45 | 120.43 | 122.21 | 4,058,985 | +1.76(+1.46%) |
| Apr 02, 2026 | 120.30 | 121.51 | 119.15 | 120.45 | 5,348,066 | +0.00(+0.00%) |
| Apr 01, 2026 | 121.15 | 122.14 | 120.41 | 120.45 | 4,250,744 | -0.75(-0.62%) |
| Mar 31, 2026 | 119.90 | 121.34 | 118.78 | 121.20 | 4,661,348 | +2.42(+2.04%) |
| Mar 30, 2026 | 120.12 | 121.50 | 117.94 | 118.78 | 4,424,675 | -1.06(-0.88%) |
| Mar 27, 2026 | 117.10 | 121.46 | 116.50 | 119.84 | 8,112,914 | +2.84(+2.43%) |
| Mar 26, 2026 | 115.88 | 118.35 | 115.69 | 117.00 | 3,484,829 | +0.63(+0.54%) |
| Mar 25, 2026 | 117.50 | 117.65 | 114.69 | 116.37 | 4,407,157 | +0.45(+0.39%) |
| Mar 24, 2026 | 113.82 | 116.05 | 113.01 | 115.92 | 4,991,552 | +0.99(+0.86%) |
| Mar 23, 2026 | 114.63 | 116.49 | 114.01 | 114.93 | 6,381,559 | +1.67(+1.47%) |
| Mar 20, 2026 | 114.00 | 115.27 | 112.69 | 113.26 | 19,717,476 | -1.21(-1.06%) |
| Mar 19, 2026 | 114.66 | 116.09 | 113.42 | 114.47 | 6,549,531 | -0.58(-0.50%) |
| Mar 18, 2026 | 116.52 | 117.36 | 114.79 | 115.05 | 5,257,902 | -1.71(-1.46%) |
| Mar 17, 2026 | 117.50 | 118.46 | 116.16 | 116.76 | 4,347,467 | -0.29(-0.25%) |
| Mar 16, 2026 | 118.00 | 118.45 | 116.00 | 117.05 | 4,861,773 | -0.29(-0.25%) |
| Mar 13, 2026 | 116.40 | 117.89 | 115.56 | 117.34 | 5,282,634 | +1.59(+1.37%) |
| Mar 12, 2026 | 117.43 | 117.91 | 115.19 | 115.75 | 6,214,196 | -3.03(-2.55%) |
| Mar 11, 2026 | 120.33 | 121.26 | 118.50 | 118.78 | 4,420,936 | -1.96(-1.62%) |
| Mar 10, 2026 | 119.49 | 122.47 | 118.57 | 120.74 | 4,399,090 | +0.60(+0.50%) |
| Mar 09, 2026 | 118.66 | 120.16 | 115.75 | 120.14 | 6,005,465 | -0.65(-0.54%) |
| Mar 06, 2026 | 119.17 | 120.79 | 117.00 | 120.79 | 5,979,675 | +0.43(+0.36%) |
| Mar 05, 2026 | 119.77 | 120.88 | 118.09 | 120.36 | 7,129,669 | +0.28(+0.23%) |
| Mar 04, 2026 | 123.96 | 126.00 | 119.89 | 120.08 | 9,487,755 | -0.72(-0.60%) |
| Mar 03, 2026 | 116.01 | 122.43 | 115.00 | 120.80 | 15,680,116 | +7.63(+6.74%) |
