| Volume | 450 |
| Open | 106.99 |
| Bid (Size) | 106.00 (200) |
| Ask (Size) | 110.80 (100) |
| Prev. Close | 106.99 |
| Today's Range | 106.99 - 106.99 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.12% |
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $106.99, 9.7% below its 52-week high. Over the past week it ranged between $104.55 and $111.00.
CAKE was +98.1% over the past year, +85.9% over six months, +102.6% year to date, -0.9% in the last week.
Over the past 12 months CAKE returned +98.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
CAKE most recently traded 450 shares against a 3-month average daily volume of 1.6M.
