| Volume | 80,504 |
| Open | 106.65 |
| Bid (Size) | 106.15 (100) |
| Ask (Size) | 106.50 (100) |
| Prev. Close | 106.99 |
| Today's Range | 105.55 - 107.27 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.13% |
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $106.33, 10.2% below its 52-week high. Over the past week it ranged between $104.55 and $111.00.
CAKE was +96.8% over the past year, +84.8% over six months, +101.3% year to date, -1.5% in the last week.
Over the past 12 months CAKE returned +96.8% versus DIA (Dow) +9.6%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.1% and IWM (Russell 2000) +13.2%.
CAKE most recently traded 80,504 shares against a 3-month average daily volume of 1.6M.
