Hesai Group - American Depositary Share (NQ:HSAI)

12.49 -0.87 (-6.51%)
Delayed Quote Updated: 2:34 PM EDT, Oct 16, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 1,204,023
Open 13.07
Bid (Size) 12.48 (200)
Ask (Size) 12.50 (200)
Prev. Close 13.36
Today's Range 12.46 - 13.11
52wk Range 13.00 - 29.35
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 57.4% below 52-week high
12.49
13.0052W Low 29.3552W High
1 Week 22.9% below 1-week high
13.001W Low 16.211W High

Hesai Group - American Depositary Share (HSAI) traded between $13.00 and $29.35 over the past 52 weeks and last traded at $12.49, 57.4% below its 52-week high. Over the past week it ranged between $13.00 and $16.21.

Past 12 Months
-22.0%
-24.3%
-20.2%
-49.1%
-48.1%
-45.8%
1W -$3.52
1M -$4.00
3M -$3.16
6M -$12.05
YTD -$11.59
1Y -$10.55

HSAI was -45.8% over the past year, -49.1% over six months, -48.1% year to date, -22.0% in the last week.

12 Months vs Market
HSAI
-45.8%
DIA
+12.0%
SPY
+14.6%
QQQ
+18.0%
IWM
+8.1%

Over the past 12 months HSAI returned -45.8% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +18.0% and IWM (Russell 2000) +8.1%.

Volume & Liquidity 0.85× 3-mo avg
Today 1,204,023 3-mo avg 1.4M
1W
1.6M
1M
1.1M
3M
1.4M
6M
1.7M
YTD
1.8M
1Y
1.9M

HSAI most recently traded 1,204,023 shares against a 3-month average daily volume of 1.4M.

More News

Read More

Frequently Asked Questions

Is Hesai Group - American Depositary Share publicly traded?
Yes, Hesai Group - American Depositary Share is publicly traded.
What exchange does Hesai Group - American Depositary Share trade on?
Hesai Group - American Depositary Share trades on the Nasdaq Stock Market
What is the ticker symbol for Hesai Group - American Depositary Share?
The ticker symbol for Hesai Group - American Depositary Share is HSAI on the Nasdaq Stock Market
What is the current price of Hesai Group - American Depositary Share?
The current price of Hesai Group - American Depositary Share is 12.49
When was Hesai Group - American Depositary Share last traded?
The last trade of Hesai Group - American Depositary Share was at 10/16/26 02:34 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.