| Volume | 374,899 |
| Open | 331.46 |
| Bid (Size) | 318.00 (80) |
| Ask (Size) | 388.83 (40) |
| Prev. Close | 325.21 |
| Today's Range | 329.33 - 336.00 |
| 52wk Range | 293.43 - 432.91 |
| Shares Outstanding | 41,000,000 |
| Dividend Yield | 1.52% |
Carlisle Companies Incorporated Common Stock (CSL) traded between $293.43 and $432.91 over the past 52 weeks and last traded at $329.34, 23.9% below its 52-week high. Over the past week it ranged between $315.51 and $336.00.
CSL was -0.8% over the past year, -0.7% over six months, +0.3% year to date, +0.9% in the last week.
Over the past 12 months CSL returned -0.8% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
CSL most recently traded 374,899 shares against a 3-month average daily volume of 557.0K.
