Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
WallStreetSelect 114
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Allegiant Travel Company - Common Stock
(NQ:
ALGT
)
98.08
+3.60 (+3.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
355,125
Open
95.87
Bid (Size)
87.00 (300)
Ask (Size)
102.11 (100)
Prev. Close
94.48
Today's Range
94.93 - 101.13
52wk Range
42.56 - 123.63
Shares Outstanding
16,416,019
Dividend Yield
2.45%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Allegiant (ALGT) Q1 2026 Earnings Transcript
↗
April 30, 2026
Allegiant (ALGT) Q1 2026 Earnings Transcript
Via
The Motley Fool
Topics
Credit Cards
Halper Sadeh LLC is Investigating Whether TBRG, HLX, ALGT, FONR are Obtaining Fair Deals for their Shareholders
April 28, 2026
From
Halper Sadeh LLC
Via
GlobeNewswire
Performance
YTD
+11.4%
+11.4%
1 Month
-5.3%
-5.3%
3 Month
+24.6%
+24.6%
6 Month
+8.6%
+8.6%
1 Year
+81.2%
+81.2%
More News
Read More
These stocks are moving in today's after hours session
↗
April 17, 2026
Via
Chartmill
Allegiant Travel Co. (NASDAQ:ALGT) Reports Strong Q4 2025 Earnings Beat Amid Full-Year Challenges
↗
February 04, 2026
Via
Chartmill
Topics
Earnings
Allegiant, Sun Country Team Up In $1.5B Merger To Take On Airline Heavyweights
↗
January 11, 2026
Via
Stocktwits
Earnings Scheduled For November 4, 2025
↗
November 04, 2025
Via
Benzinga
Delta Air Lines CEO Expects Most US Carriers To Bleed In 2025: Report
↗
September 29, 2025
Via
Stocktwits
American Airlines Shares Soar on Rumors of Landmark Merger Proposal with United Airlines
April 15, 2026
Via
MarketMinute
Topics
Government
Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy?
↗
March 21, 2026
Via
MarketBeat
Allegiant (ALGT) Q4 2025 Earnings Call Transcript
↗
February 04, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
Halper Sadeh LLC Encourages ALGT, SNCY, CVGW, AVO Shareholders to Contact the Firm to Discuss Their Rights
January 22, 2026
From
Halper Sadeh LLC
Via
GlobeNewswire
The Premium Paradox: Delta Forecasts 20% Growth While Main Cabin Fatigue Rattles Investors
January 14, 2026
Via
MarketMinute
Topics
Bankruptcy
Economy
Retirement
The Leisure Powerhouse: Allegiant’s Strategic Acquisition of Sun Country and the 2026 Consolidation Wave
January 13, 2026
Via
PredictStreet
Topics
Credit Cards
The Great Leisure Consolidation: Unpacking the Allegiant-Sun Country Merger and the SNCY Surge
January 13, 2026
Via
PredictStreet
Topics
Bankruptcy
Initial Public Offering
Why Sun Country Airlines Stock Climbed Today
↗
January 12, 2026
Via
The Motley Fool
Markets Defy Gravity: S&P 500 and Dow Scale New Heights Amidst Political Turbulence
January 12, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
Consolidation in the Skies and Storms in the Shack: A Tale of Two Consumer Discretionary Giants
January 12, 2026
Via
MarketMinute
Topics
Immigration
World Trade
Nasdaq, S&P 500 Futures Wobble As Trump-Powell Clash Rattles Markets: Why CRML, HIMS, WMT, NFLX, NVAX, COF Are On Traders' Radar Today
↗
January 12, 2026
Via
Stocktwits
Topics
Stocks
S&P 500, Nasdaq Futures Dip As Powell Subpoena, Iran Risks Threaten To Hijack Earnings Week
↗
January 11, 2026
Via
Stocktwits
Topics
Law Enforcement
Stocks
ALGT Stock Alert: Halper Sadeh LLC is Investigating Whether the Merger of Allegiant Travel Company is Fair to Shareholders
January 11, 2026
From
Halper Sadeh LLC
Via
Business Wire
Get insights into the top gainers and losers of Tuesday's after-hours session.
↗
December 16, 2025
Via
Chartmill
Delta Airlines Soars Amidst Government Shutdown Resolution Hopes, Signaling Broader Airline Recovery
November 12, 2025
Via
MarketMinute
Topics
Artificial Intelligence
Credit Cards
Economy
12 Industrials Stocks Moving In Wednesday's Intraday Session
↗
November 05, 2025
Via
Benzinga
What 7 Analyst Ratings Have To Say About Allegiant Travel
↗
September 26, 2025
Via
Benzinga
Allegiant (ALGT) Q2 2025 Earnings Call Transcript
↗
August 06, 2025
Via
The Motley Fool
Topics
Earnings
Frequently Asked Questions
Is Allegiant Travel Company - Common Stock publicly traded?
Yes, Allegiant Travel Company - Common Stock is publicly traded.
What exchange does Allegiant Travel Company - Common Stock trade on?
Allegiant Travel Company - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Allegiant Travel Company - Common Stock?
The ticker symbol for Allegiant Travel Company - Common Stock is ALGT on the Nasdaq Stock Market
What is the current price of Allegiant Travel Company - Common Stock?
The current price of Allegiant Travel Company - Common Stock is 98.08
When was Allegiant Travel Company - Common Stock last traded?
The last trade of Allegiant Travel Company - Common Stock was at 07/24/26 04:00 PM ET
What is the market capitalization of Allegiant Travel Company - Common Stock?
The market capitalization of Allegiant Travel Company - Common Stock is 1.61B
How many shares of Allegiant Travel Company - Common Stock are outstanding?
Allegiant Travel Company - Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
