Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

3.755 +0.135 (+3.73%)

Streaming Delayed Price Updated: 3:52 PM EDT, Aug 25, 2026 Add to My Watchlist

Price and Volume

Volume	226,415
Open	3.660
Bid (Size)	3.750 (500)
Ask (Size)	3.760 (100)
Prev. Close	3.620
Today's Range	3.580 - 3.778
52wk Range	3.165 - 30.62
Shares Outstanding	22,667,235
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Byrna, Lucid, Park-Ohio, JELD-WEN, and Tesla Shares Skyrocket, What You Need To Know

August 07, 2026

What Happened? A number of stocks jumped in the afternoon session after the July jobs report showed an unexpected loss of 23,000 jobs, signaling a cooling la...

Via StockStory

1 Unprofitable Stock to Own for Decades and 2 Facing Challenges

July 28, 2026

Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, th...

Via StockStory

Performance

YTD	-77.5%	-77.5%
1 Month	-9.1%	-9.1%
3 Month	-34.9%	-34.9%
6 Month	-68.3%	-68.3%
1 Year	-82.1%	-82.1%

More News

3 Industrials Stocks with Exciting Potential

July 27, 2026

Via StockStory

3 Reasons Investors Love Byrna (BYRN)

July 22, 2026

Via StockStory

Byrna Technologies Inc. (NASDAQ:BYRN) Plunges 24% After Massive Q2 Revenue and Earnings Miss ↗

July 09, 2026

Via Chartmill

Why Byrna (BYRN) Shares Are Sliding Today

July 20, 2026

Via StockStory

3 of Wall Street’s Favorite Stocks on Our Watchlist

July 17, 2026

Via StockStory

Which stocks are experiencing notable movement on Thursday? ↗

July 09, 2026

Via Chartmill

Byrna Technologies Q2 Earnings Call Highlights ↗

July 09, 2026

Via MarketBeat

Let's take a look at the stocks that are in motion in today's session. ↗

July 09, 2026

Via Chartmill

Why Byrna (BYRN) Stock Is Falling Today

July 09, 2026

Via StockStory

There are notable gap-ups and gap-downs in today's session. ↗

July 09, 2026

Via Chartmill

Byrna Technologies Q2 2026 Earnings Call: Complete Transcript ↗

July 09, 2026

Via Benzinga

Byrna (NASDAQ:BYRN) Misses Q2 CY2026 Sales Expectations, Stock Drops 24.1%

July 09, 2026

Via StockStory

Discover the top movers in Thursday's pre-market session. ↗

July 09, 2026

Via Chartmill

Byrna (BYRN) Reports Q2: Everything You Need To Know Ahead Of Earnings

July 07, 2026

Via StockStory

Unpacking Q1 Earnings: Byrna (NASDAQ:BYRN) In The Context Of Other Aerospace and Defense Stocks

July 01, 2026

Via StockStory

Byrna Technologies Gears Up For Q2 Print; Here Are The Recent Forecast Changes From Wall Street's Most Accurate Analysts ↗

June 30, 2026

Via Benzinga

3 Stocks Under $10 We Find Risky

June 26, 2026

Via StockStory

1 Cash-Heavy Stock to Target This Week and 2 Facing Headwinds

June 19, 2026

Via StockStory

Byrna (BYRN): Buy, Sell, or Hold Post Q1 Earnings?

June 10, 2026

Via StockStory

Is Byrna Technologies the Next Big Opportunity in Non-Lethal Protection? ↗

June 08, 2026

Via The Motley Fool

3 Cash-Burning Stocks We Find Risky

June 01, 2026

Via StockStory

3 Small-Cap Stocks We Think Twice About

May 29, 2026

Via StockStory

3 Russell 2000 Stocks We’re Skeptical Of

May 26, 2026

Via StockStory

Frequently Asked Questions

Is Byrna Technologies, Inc. - Common Stock publicly traded?

Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.

What exchange does Byrna Technologies, Inc. - Common Stock trade on?

Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market

What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?

The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market

What is the current price of Byrna Technologies, Inc. - Common Stock?

The current price of Byrna Technologies, Inc. - Common Stock is 3.755

When was Byrna Technologies, Inc. - Common Stock last traded?

The last trade of Byrna Technologies, Inc. - Common Stock was at 08/25/26 03:52 PM ET

What is the market capitalization of Byrna Technologies, Inc. - Common Stock?

The market capitalization of Byrna Technologies, Inc. - Common Stock is 85.12M

How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?

Byrna Technologies, Inc. - Common Stock has 85M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.