Allstate Corp (NY:ALL)

213.15 -0.52 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2026 Add to My Watchlist

Price and Volume

Volume	1,482,577
Open	214.71
Bid (Size)	212.00 (100)
Ask (Size)	214.70 (100)
Prev. Close	213.67
Today's Range	211.26 - 216.69
52wk Range	188.08 - 222.22
Shares Outstanding	270,300,000
Dividend Yield	2.03%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

5 Insightful Analyst Questions From Allstate’s Q1 Earnings Call

May 06, 2026

Allstate’s first quarter delivered a positive surprise for investors, as the company’s results surpassed Wall Street’s expectations and the stock traded high...

Via StockStory

ALLSTATE CORP (NYSE:ALL) Technical Breakout Setup with High Quality Consolidation ↗

May 05, 2026

Via Chartmill

Performance

YTD	+4.6%	+4.6%
1 Month	-0.6%	-0.6%
3 Month	+6.6%	+6.6%
6 Month	+4.5%	+4.5%
1 Year	+5.2%	+5.2%

More News

This Artificial Intelligence (AI) Stock Is Down 20% in 2026, but Here's Why It's a Screaming Buy Right Now ↗

May 02, 2026

Via The Motley Fool

Allstate Analysts Increase Their Forecasts Following Q1 Earnings ↗

May 01, 2026

Via Benzinga

CCC (CCC) Q1 2026 Earnings Call Transcript ↗

May 01, 2026

Via The Motley Fool

Allstate (ALL) Q1 2026 Earnings Transcript ↗

April 30, 2026

Via The Motley Fool

ALL Q1 Deep Dive: Market Share Gains and Technology Investments Drive Strong Results

April 30, 2026

Via StockStory

Allstate Reports Q1 2026 Results: Full Earnings Call Transcript ↗

April 30, 2026

Via Benzinga

Allstate’s (NYSE:ALL) Q1 CY2026 Sales Beat Estimates

April 29, 2026

Via StockStory

Carin Leon De Sonora Para El Mundo Tour 2026: Discounted Tickets + Promo Code at CapitalCityTickets.com

April 29, 2026

Via AB Newswire

What To Expect From Allstate’s (ALL) Q1 Earnings

April 27, 2026

Via StockStory

Earnings Season Surprises ↗

April 27, 2026

Via The Motley Fool

Charlotte Homeowners Face Surge in Insurance Denials Over Roof Condition

April 24, 2026

Via Press Release Distribution Service

Reduce, Reuse and Recycle Your Tech

April 21, 2026

Via StatePoint Media

3 Insurance Stocks We Think Twice About

April 21, 2026

Via StockStory

The Data Sovereign: A Deep Dive into The Progressive Corporation (NYSE: PGR) in 2026

April 15, 2026

Via Finterra

2 Reasons ALL is Risky and 1 Stock to Buy Instead

April 15, 2026

Via StockStory

3 Profitable Stocks We Find Risky

April 13, 2026

Via StockStory

Seguro de Hogar and Life Insurance Education Expands in El Monte with Allstate Agent Marvin Martinez

April 10, 2026

Via AB Newswire

Here's What to Expect From Allstate's Next Earnings Report

April 08, 2026

Via Barchart.com

Get Discounted Alejandro Fernández Tickets Today – Code CITY10 at CapitalCityTickets.com

April 07, 2026

Via AB Newswire

Marlboro, NJ Same-Day Washer, Dryer & Refrigerator Repair Service Announced

April 02, 2026

Via Press Release Distribution Service

Morgan Stanley, Blackstone, Allstate And A Health Care Stock On CNBC's 'Final Trades' ↗

March 31, 2026

Via Benzinga

Verisk Analytics Tumbles 5% as Shifting P&C Data Sparks Fears of Insurance Sector Cooling

March 26, 2026

Via MarketMinute

lorence + The Machine North American Tour 2026: Cheap Tickets, Promo Code Discounts & Best Deals CapitalCityTickets.com

March 25, 2026

Via AB Newswire

Frequently Asked Questions

Is Allstate Corp publicly traded?

Yes, Allstate Corp is publicly traded.

What exchange does Allstate Corp trade on?

Allstate Corp trades on the New York Stock Exchange

What is the ticker symbol for Allstate Corp?

The ticker symbol for Allstate Corp is ALL on the New York Stock Exchange

What is the current price of Allstate Corp?

The current price of Allstate Corp is 213.15

When was Allstate Corp last traded?

The last trade of Allstate Corp was at 05/08/26 07:00 PM ET

What is the market capitalization of Allstate Corp?

The market capitalization of Allstate Corp is 57.61B

How many shares of Allstate Corp are outstanding?

Allstate Corp has 58B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.