Asana, Inc. Class A Common Stock (NY:ASAN)

9.870 +0.540 (+5.79%)
Official Closing Price Updated: 4:00 PM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 6,484,050
Open 9.360
Bid (Size) 9.320 (400)
Ask (Size) 9.980 (100)
Prev. Close 9.330
Today's Range 9.280 - 9.940
52wk Range 5.380 - 15.48
Shares Outstanding 162,079
Dividend Yield N/A

Performance

52-Week Range 36.2% below 52-week high
9.870
5.3852W Low 15.4852W High
1 Week
8.491W Low 9.551W High

Asana, Inc. Class A Common Stock (ASAN) traded between $5.38 and $15.48 over the past 52 weeks and last traded at $9.87, 36.2% below its 52-week high. Over the past week it ranged between $8.49 and $9.55.

Past 12 Months
+10.5%
+12.3%
+39.4%
+63.1%
-23.8%
-31.2%
1W +$0.94
1M +$1.08
3M +$2.79
6M +$3.82
YTD -$3.09
1Y -$4.48

ASAN was -31.2% over the past year, +63.1% over six months, -23.8% year to date, +10.5% in the last week.

12 Months vs Market
ASAN
-31.2%
DIA
+9.8%
SPY
+15.7%
QQQ
+23.7%
IWM
+13.7%

Over the past 12 months ASAN returned -31.2% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +13.7%.

Volume & Liquidity 1.04× 3-mo avg
Today 6,484,050 3-mo avg 6.2M
1W
4.7M
1M
8.0M
3M
6.2M
6M
6.5M
YTD
6.2M
1Y
5.6M

ASAN most recently traded 6,484,050 shares against a 3-month average daily volume of 6.2M.

More News

Read More

Frequently Asked Questions

Is Asana, Inc. Class A Common Stock publicly traded?
Yes, Asana, Inc. Class A Common Stock is publicly traded.
What exchange does Asana, Inc. Class A Common Stock trade on?
Asana, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Asana, Inc. Class A Common Stock?
The ticker symbol for Asana, Inc. Class A Common Stock is ASAN on the New York Stock Exchange
What is the current price of Asana, Inc. Class A Common Stock?
The current price of Asana, Inc. Class A Common Stock is 9.870
When was Asana, Inc. Class A Common Stock last traded?
The last trade of Asana, Inc. Class A Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of Asana, Inc. Class A Common Stock?
The market capitalization of Asana, Inc. Class A Common Stock is 1.60M
How many shares of Asana, Inc. Class A Common Stock are outstanding?
Asana, Inc. Class A Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.