BARK, Inc. Class A Common Stock (NY:BARK)

8.020 -0.190 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 38,735
Open 8.260
Bid (Size) 8.000 (5,100)
Ask (Size) 8.480 (100)
Prev. Close 8.210
Today's Range 8.010 - 8.260
52wk Range 7.980 - 20.79
Shares Outstanding N/A
Dividend Yield N/A

Performance

52-Week Range 61.4% below 52-week high
8.020
7.9852W Low 20.7952W High
1 Week 3.9% below 1-week high
7.981W Low 8.351W High

BARK, Inc. Class A Common Stock (BARK) traded between $7.98 and $20.79 over the past 52 weeks and last traded at $8.02, 61.4% below its 52-week high. Over the past week it ranged between $7.98 and $8.35.

Past 12 Months
-1.0%
-10.2%
-16.5%
-3.4%
-30.5%
-52.8%
1W -$0.08
1M -$0.91
3M -$1.58
6M -$0.28
YTD -$3.52
1Y -$8.98

BARK was -52.8% over the past year, -3.4% over six months, -30.5% year to date, -1.0% in the last week.

12 Months vs Market
BARK
-52.8%
DIA
+11.4%
SPY
+16.0%
QQQ
+23.0%
IWM
+13.8%

Over the past 12 months BARK returned -52.8% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +23.0% and IWM (Russell 2000) +13.8%.

Volume & Liquidity 0.78× 3-mo avg
Today 38,735 3-mo avg 49.6K
1W
29.6K
1M
49.3K
3M
49.6K
6M
66.9K
YTD
73.7K
1Y
68.2K

BARK most recently traded 38,735 shares against a 3-month average daily volume of 49.6K.

More News

Read More

Frequently Asked Questions

Is BARK, Inc. Class A Common Stock publicly traded?
Yes, BARK, Inc. Class A Common Stock is publicly traded.
What exchange does BARK, Inc. Class A Common Stock trade on?
BARK, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for BARK, Inc. Class A Common Stock?
The ticker symbol for BARK, Inc. Class A Common Stock is BARK on the New York Stock Exchange
What is the current price of BARK, Inc. Class A Common Stock?
The current price of BARK, Inc. Class A Common Stock is 8.020
When was BARK, Inc. Class A Common Stock last traded?
The last trade of BARK, Inc. Class A Common Stock was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.